ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë·ÎÅÛ |
286.8 |
LGÀ¯Ç÷¯½º |
202.6 |
Ä«Ä«¿À |
136.3 |
SKÇÏÀ̴нº |
186.1 |
LGµð½ºÇ÷¹ÀÌ |
113.5 |
SKÅÚ·¹ÄÞ |
172.8 |
KT |
103.1 |
³Ý¸¶ºí |
130.5 |
»ï¼ºÀüÀÚ |
79.0 |
Çö´ë°Ç¼³ |
74.7 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
77.9 |
»ï¼º»ý¸í |
71.3 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
687,998 |
´ë¾ÆƼ¾ÆÀÌ |
333,033 |
¿¡½º¿¥ |
505,103 |
ÆĶó´ÙÀ̽º |
257,526 |
JYP Ent. |
457,468 |
ÆÞ¾îºñ½º |
253,056 |
¼Öºê·¹ÀÎ |
428,063 |
Ä«Ä«¿ÀM |
238,387 |
¿¡ÀÌÄ¡¿¤ºñ |
325,095 |
Á¦·æÀü±â |
232,735 |
½Å¶óÁ¨ |
298,799 |
Æ÷½ºÄÚÄÍÅØ |
219,289 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
418.1 |
»ï¼ºÀüÀÚ |
801.7 |
LGÀ¯Ç÷¯½º |
271.1 |
SKÇÏÀ̴нº |
709.2 |
ÈÙ¶óÄÚ¸®¾Æ |
145.6 |
³Ý¸¶ºí |
261.5 |
±â¾ÆÂ÷ |
94.9 |
POSCO |
226.6 |
Çö´ëÂ÷ |
92.6 |
Çö´ë·ÎÅÛ |
206.0 |
NAVER |
86.1 |
¼¿Æ®¸®¿Â |
154.9 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
253,033 |
-6,709 |
¼±¹°¿¹¼ö±Ý |
78,954 |
-886 |
½Å¿ëÀ¶ÀÚ |
112,320 |
309 |
¹Ì¼ö±ÝÀÜ°í |
1,567 |
245 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1130.10 |
1149.88 |
1110.32 |
ÀϺ» 100¿£ |
1019.58 |
1037.42 |
1001.74 |
¿µ±¹ 1ÆÄ¿îµå |
1437.77 |
1465.81 |
1409.73 |
EUR 1À¯·Î |
1286.51 |
1311.60 |
1261.42 |
Áß±¹ 1êª |
163.98 |
173.82 |
154.14 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
1,376,461 |
¸ÞµðÅ彺 |
968,973 |
JYP Ent. |
997,066 |
ÆÞ¾îºñ½º |
860,092 |
´õºíÀ¯°ÔÀÓÁî |
692,271 |
Ä«Æä24 |
542,150 |
½ºÆ©µð¿Àµå·¡°ï |
588,011 |
À§´Ð½º |
400,559 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
558,512 |
ºñ¿¡ÀÌÄ¡ |
306,432 |
¿À½ºÄÚÅØ |
347,790 |
ÇÇ¿£Æ¼ |
270,677 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.428 |
-0.015 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.262 |
-0.023 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
163,312 |
-788 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö