ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
500.6 |
GS¸®Å×ÀÏ |
133.4 |
SKÇÏÀ̴нº |
141.7 |
»ï¼ºÀü±â |
89.9 |
LGÀüÀÚ |
120.0 |
¼¿Æ®¸®¿Â |
78.1 |
Çö´ë¸ðºñ½º |
119.2 |
¿ì¸®ÀºÇà |
77.5 |
LG |
111.9 |
LGÀ̳ëÅØ |
68.7 |
»ï¼ºSDI |
99.9 |
KB±ÝÀ¶ |
54.5 |
LGÈÇÐ |
98.8 |
NHÅõÀÚÁõ±Ç |
51.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
581.2 |
SKÇÏÀ̴нº |
1,416.5 |
LGµð½ºÇ÷¹ÀÌ |
133.2 |
LGÀüÀÚ |
182.1 |
LGÀ̳ëÅØ |
94.4 |
LGÈÇÐ |
143.1 |
¿ì¸®ÀºÇà |
86.9 |
»ï¼ºSDI |
134.5 |
Çö´ë°Ç¼³ |
72.8 |
È£ÅڽŶó |
99.2 |
ÇÑÈ |
57.3 |
S-Oil |
89.3 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
56.9 |
POSCO |
85.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
490,283 |
½ºÆ©µð¿Àµå·¡°ï |
734,269 |
À§¸ÞÀ̵å |
359,828 |
Á¦³Ø½Å |
273,070 |
CJ ENM |
328,963 |
´ëÁÖÀüÀÚÀç·á |
247,408 |
JYP Ent. |
299,039 |
ÄÄÅõ½º |
225,910 |
¼¿Æ®¸®¿ÂÇコÄɾî |
197,561 |
¸ðµÎÅõ¾î |
224,032 |
¸ÞµðÇÁ·Ð |
128,086 |
JTC |
218,567 |
»ïõ´çÁ¦¾à |
122,474 |
Ä«Æä24 |
196,892 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ëÁÖÀüÀÚÀç·á |
722,830 |
CJ ENM |
2,446,850 |
¸ÞµðÅ彺 |
703,211 |
¿¤¾Ø¿¡ÇÁ |
841,579 |
½Å¶óÁ¨ |
274,985 |
¹ÙÀ̷θ޵å |
666,111 |
½ºÆ©µð¿Àµå·¡°ï |
250,972 |
´ë¾ÆƼ¾ÆÀÌ |
555,385 |
ÀÌÁö¹ÙÀÌ¿À |
156,456 |
»ïõ´çÁ¦¾à |
550,540 |
Á¦³Ø½Å |
153,735 |
¿¡ÄÚÇÁ·Î |
469,015 |
ÄÚ¹ÌÆÊ |
137,481 |
Æ÷½ºÄÚÄÍÅØ |
364,922 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
260,760 |
-2,896 |
¼±¹°¿¹¼ö±Ý |
79,650 |
988 |
½Å¿ëÀ¶ÀÚ |
114,127 |
464 |
¹Ì¼ö±ÝÀÜ°í |
1,314 |
21 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1133.70 |
1153.54 |
1113.86 |
ÀϺ» 100¿£ |
1008.72 |
1026.37 |
991.07 |
¿µ±¹ 1ÆÄ¿îµå |
1476.02 |
1504.80 |
1447.24 |
EUR 1À¯·Î |
1321.89 |
1347.67 |
1296.11 |
Áß±¹ 1êª |
166.86 |
176.87 |
156.85 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.533 |
-0.018 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.310 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
167,662 |
-188 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö