ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
9,384,528 |
¸ÞµðÅ彺 |
428,441 |
SKCÄÚ¿À·ÕPI |
473,694 |
Æ÷½ºÄÚÄÍÅØ |
326,862 |
ÈÞÁ© |
402,556 |
¾ÆÇÁ¸®Ä«TV |
262,691 |
¼¿Æ®¸®¿ÂÇコÄɾî |
362,155 |
Á¦³Ø½Å |
245,330 |
¿¡ÀÌÄ¡¿¤ºñ |
316,118 |
ÆÞ¾îºñ½º |
236,582 |
µð¿¡½ºÆ¼·Îº¿ |
264,332 |
JYP Ent. |
228,764 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
249.4 |
SKÀ̳뺣ÀÌ¼Ç |
160.3 |
»ï¼ºSDI |
157.6 |
Çö´ë¿¤¸®º£ÀÌ |
71.0 |
SKÇÏÀ̴нº |
149.0 |
»ï¼º¿¡½ºµð¿¡½º |
66.3 |
»ï¼ºÈÀç |
92.5 |
Çö´ë°Ç¼³±â°è |
64.8 |
LGÈÇÐ |
87.6 |
POSCO |
59.4 |
KB±ÝÀ¶ |
77.0 |
¿£¾¾¼ÒÇÁÆ® |
53.3 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
231.7 |
»ï¼ºÀüÀÚ |
591.6 |
»ï¼ºÀü±â |
231.3 |
¼¿Æ®¸®¿Â |
104.1 |
LGÀ̳ëÅØ |
151.4 |
»ï¼ºSDI |
86.6 |
¿£¾¾¼ÒÇÁÆ® |
129.2 |
Çѱ¹Àü·Â |
75.6 |
POSCO |
66.9 |
Çö´ëÂ÷ |
68.5 |
±â¾ÆÂ÷ |
65.5 |
LGÈÇÐ |
65.4 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
273,683 |
-15,116 |
¼±¹°¿¹¼ö±Ý |
83,170 |
-739 |
½Å¿ëÀ¶ÀÚ |
114,481 |
-1,243 |
¹Ì¼ö±ÝÀÜ°í |
2,046 |
727 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1118.60 |
1138.18 |
1099.02 |
ÀϺ» 100¿£ |
1011.53 |
1029.23 |
993.83 |
¿µ±¹ 1ÆÄ¿îµå |
1480.24 |
1509.10 |
1451.38 |
EUR 1À¯·Î |
1307.76 |
1333.26 |
1282.26 |
Áß±¹ 1êª |
168.20 |
178.29 |
158.11 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
864,655 |
¼¿Æ®¸®¿ÂÇコÄɾî |
808,370 |
Æ÷½ºÄÚÄÍÅØ |
830,940 |
ÆÞ¾îºñ½º |
449,604 |
¿¡½º¿¥ |
393,393 |
ÈÞÁ© |
309,176 |
Á¦ÀÌÄÜÅÙÆ®¸® |
276,868 |
½ºÆ©µð¿Àµå·¡°ï |
299,583 |
ÄÄÅõ½º |
266,918 |
¿¡ÄÚÇÁ·Î |
220,869 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
220,052 |
SK¸ÓƼ¸®¾óÁî |
196,934 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.558 |
-0.020 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.332 |
-0.015 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,800 |
112 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö