ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
339.8 |
»ï¼ºÀüÀÚ |
184.0 |
Çѱ¹Àü·Â |
303.1 |
LGÀ̳ëÅØ |
144.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
214.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
136.4 |
¼¿Æ®¸®¿Â |
190.9 |
Áø¿¡¾î |
136.2 |
CJ´ëÇÑÅë¿î |
189.9 |
ÇÑÁøÄ® |
127.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,153,132 |
½ºÆ©µð¿Àµå·¡°ï |
1,286,049 |
CJ E&M |
827,098 |
¼Öºê·¹ÀÎ |
556,843 |
¿¤¾Ø¿¡ÇÁ |
783,962 |
¸ÞµðÅ彺 |
491,330 |
ÆÞ¾îºñ½º |
671,882 |
´ë¾ÆƼ¾ÆÀÌ |
395,233 |
SKCÄÚ¿À·ÕPI |
573,500 |
»ïõ´çÁ¦¾à |
334,714 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
281,994 |
1,175 |
¼±¹°¿¹¼ö±Ý |
81,676 |
-594 |
½Å¿ëÀ¶ÀÚ |
120,381 |
-2,344 |
¹Ì¼ö±ÝÀÜ°í |
3,095 |
122 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1107.40 |
1126.78 |
1088.02 |
ÀϺ» 100¿£ |
1006.77 |
1024.39 |
989.15 |
¿µ±¹ 1ÆÄ¿îµå |
1470.02 |
1498.69 |
1441.35 |
EUR 1À¯·Î |
1288.62 |
1313.75 |
1263.49 |
Áß±¹ 1êª |
170.30 |
180.52 |
160.08 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
360.9 |
»ï¼ºÀüÀÚ |
278.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
150.5 |
LGÈÇÐ |
233.7 |
LG |
125.4 |
SKÀ̳뺣ÀÌ¼Ç |
147.8 |
¼¿Æ®¸®¿Â |
114.0 |
»ï¼ºÀü±â |
130.8 |
»ï¼º»ý¸í |
103.2 |
Çö´ëÂ÷ |
127.7 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
574,561 |
JYP Ent. |
490,322 |
ºñÁî´Ï½º¿Â |
437,904 |
Ä«Ä«¿ÀM |
389,644 |
¸ÞµðÅ彺 |
338,006 |
¼¿Æ®¸®¿ÂÇコÄɾî |
370,108 |
Å×½º³ª |
313,074 |
¹ÙÀ̷θ޵å |
332,396 |
¿¡ÀÌÄ¡¿¤ºñ |
307,553 |
GMR ¸ÓƼ¸®¾óÁî |
320,208 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.616 |
0.001 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.402 |
0.012 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,212 |
450 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö