ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
604.4 |
Çö´ë¸ðºñ½º |
334.9 |
NAVER |
485.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
311.2 |
»ï¼ºSDI |
409.2 |
LGÀüÀÚ |
288.7 |
»ï¼ºÀüÀÚ |
352.7 |
SKÇÏÀ̴нº |
190.4 |
Çѱ¹Àü·Â |
326.5 |
»ï¼º»ý¸í |
175.6 |
LGÀ¯Ç÷¯½º |
249.0 |
SK |
138.5 |
POSCO |
205.2 |
GS°Ç¼³ |
109.6 |
CJÁ¦ÀÏÁ¦´ç |
150.5 |
ÇϳªÅõ¾î |
61.5 |
Çö´ëÁ¦Ã¶ |
138.1 |
¹Ì·¡¿¡¼Â´ë¿ì |
56.9 |
¼¿Æ®¸®¿Â |
125.5 |
»ï¼ºÀüÀÚ¿ì |
53.2 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ºñ¿¡ÀÌÄ¡ |
886,723 |
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ |
395,690 |
½Å¶óÁ¨ |
623,195 |
ºñÃ÷·Î¼¿ |
298,188 |
¾È·¦ |
508,882 |
ÀÎÅÍÇ÷º½º |
264,855 |
Ä«Æä24 |
358,484 |
Çϸ² |
231,182 |
½ºÆ©µð¿Àµå·¡°ï |
318,691 |
Ä«Ä«¿ÀM |
220,903 |
¸ÞµðÅ彺 |
286,661 |
ÅÚÄÜRFÁ¦¾à |
194,273 |
ÀÌÁö¹ÙÀÌ¿À |
266,840 |
»ó»óÀÎ |
178,023 |
¿¤¾Ø¿¡ÇÁ |
266,067 |
·¹µå·Î¹ö |
163,111 |
¿¡ÀÌÄ¡¿¤ºñ |
239,056 |
¿¡ÄÚÇÁ·Î |
157,263 |
±¤¸² |
222,065 |
¿¡ÀÌƼ³ÑÀκ£½ºÆ® |
150,926 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÅÚ·¹ÄÞ |
587.9 |
»ï¼ºÀüÀÚ |
796.5 |
SKÇÏÀ̴нº |
379.6 |
NAVER |
370.2 |
Çö´ë¸ðºñ½º |
179.9 |
LGÈÇÐ |
331.8 |
KB±ÝÀ¶ |
165.2 |
»ï¼ºSDI |
307.0 |
LGÀüÀÚ |
154.9 |
»ï¼ºÀüÀÚ¿ì |
160.5 |
GS°Ç¼³ |
131.8 |
Çö´ëÁ¦Ã¶ |
151.6 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
115.4 |
Çѱ¹Ç×°ø¿ìÁÖ |
138.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
112.5 |
Çѱ¹Àü·Â |
123.3 |
»ï¼ºÀü±â |
96.2 |
Çö´ë¿¤¸®º£ÀÌ |
117.5 |
SK |
93.1 |
S-Oil |
94.7 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
273,015 |
-7,479 |
¼±¹°¿¹¼ö±Ý |
80,010 |
7 |
½Å¿ëÀ¶ÀÚ |
125,779 |
19 |
¹Ì¼ö±ÝÀÜ°í |
1,675 |
-252 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1075.20 |
1094.02 |
1056.38 |
ÀϺ» 100¿£ |
977.50 |
994.61 |
960.39 |
¿µ±¹ 1ÆÄ¿îµå |
1443.56 |
1471.71 |
1415.41 |
EUR 1À¯·Î |
1269.60 |
1294.36 |
1244.84 |
Áß±¹ 1êª |
168.00 |
178.08 |
157.92 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¾ÆÇÁ¸®Ä«TV |
334,762 |
ÆÞ¾îºñ½º |
763,311 |
Æ÷½ºÄÚÄÍÅØ |
308,564 |
Á¦ÀÌÄÜÅÙÆ®¸® |
762,835 |
¿¡ÀÌÄ¡¿¤ºñ |
306,522 |
½Å¶óÁ¨ |
584,764 |
Ä«Ä«¿ÀM |
298,478 |
ºñÃ÷·Î¼¿ |
449,838 |
¼¿Æ®¸®¿ÂÇコÄɾî |
279,860 |
Ä«Æä24 |
439,857 |
¸ÞµðÅ彺 |
275,902 |
Á¦³Ø½Å |
354,325 |
ÈÞÁ© |
262,742 |
ºñ¿¡ÀÌÄ¡ |
271,314 |
¿øÀÍIPS |
252,404 |
»ç¶÷Àο¡ÀÌÄ¡¾Ë |
249,818 |
GSȨ¼îÇÎ |
232,529 |
ÀÌÁö¹ÙÀÌ¿À |
225,104 |
CJ E&M |
220,924 |
ÄÉÀÌ¿¥´õºíÀ¯ |
203,444 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.685 |
0.022 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.498 |
0.026 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
168,600 |
488 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö