ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºSDI |
911.3 |
»ï¼ºÀüÀÚ |
467.9 |
LGÈÇÐ |
567.1 |
»ï¼º¹°»ê |
253.2 |
CJÁ¦ÀÏÁ¦´ç |
270.9 |
Çö´ë°Ç¼³ |
194.5 |
Çѱ¹Àü·Â |
225.8 |
½Å¼¼°è |
179.0 |
POSCO |
174.8 |
LGÀüÀÚ |
128.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
172.2 |
Áø¿¡¾î |
121.3 |
NHÅõÀÚÁõ±Ç |
148.1 |
SKÀ̳뺣ÀÌ¼Ç |
101.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
343.2 |
»ï¼ºÀüÀÚ |
407.9 |
POSCO |
235.6 |
LGÈÇÐ |
227.5 |
»ïÈÄܵ§¼ |
227.1 |
Çö´ë°Ç¼³ |
178.2 |
Çѱ¹Ç×°ø¿ìÁÖ |
209.3 |
SKÇÏÀ̴нº |
173.1 |
½ÅÇÑÁöÁÖ |
165.1 |
Çö´ë·ÎÅÛ |
136.4 |
Çö´ëÁ¦Ã¶ |
126.9 |
Çѱ¹Àü·Â |
128.9 |
½Å¼¼°è |
104.5 |
OCI |
122.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Æ÷½ºÄÚÄÍÅØ |
748,410 |
ÆÄ¿ö³Ý |
1,511,850 |
½Å¶óÁ¨ |
729,222 |
Ä«Æä24 |
807,316 |
SK¸ÓƼ¸®¾óÁî |
651,473 |
Á¦ÀÌÄÜÅÙÆ®¸® |
792,808 |
Å׶óÁ¨ÀÌÅؽº |
441,755 |
ÆÞ¾îºñ½º |
688,784 |
¿¡ÄÚÇÁ·Î |
340,457 |
¿¡½º¿¥ |
494,786 |
¿¡ÀÌÄ¡¿¤ºñ |
275,843 |
½ºÆ©µð¿Àµå·¡°ï |
480,172 |
SKCÄÚ¿À·ÕPI |
243,203 |
¸ÞµðÅ彺 |
472,715 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
1,657,848 |
À¯Áø±â¾÷ |
442,471 |
SKCÄÚ¿À·ÕPI |
1,336,667 |
º¸¼ºÆÄ¿öÅØ |
320,326 |
¸ÞµðÅ彺 |
964,124 |
ÆÄ¿ö³Ý |
259,111 |
¼¿Æ®¸®¿ÂÇコÄɾî |
931,376 |
ÄÄÅõ½º |
252,360 |
ÆÞ¾îºñ½º |
684,837 |
¼±µ¥ÀÌÅäÁî |
237,759 |
¹ÙÀ̷θ޵å |
675,669 |
CJ E&M |
218,322 |
¿¡ÀÌÄ¡¿¤ºñ |
648,414 |
RFHIC |
199,736 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
279,705 |
-1,982 |
¼±¹°¿¹¼ö±Ý |
78,866 |
-242 |
½Å¿ëÀ¶ÀÚ |
125,687 |
48 |
¹Ì¼ö±ÝÀÜ°í |
1,893 |
-228 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1069.00 |
1087.71 |
1050.29 |
ÀϺ» 100¿£ |
971.60 |
988.60 |
954.60 |
¿µ±¹ 1ÆÄ¿îµå |
1435.78 |
1463.78 |
1407.78 |
EUR 1À¯·Î |
1261.69 |
1286.29 |
1237.09 |
Áß±¹ 1êª |
167.39 |
177.43 |
157.35 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.693 |
0.012 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.522 |
0.022 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
167,850 |
412 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö