ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
213.7 |
»ï¼ºÀüÀÚ |
11,457.0 |
ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º |
148.5 |
»ï¼º¿£Áö´Ï¾î¸µ |
505.1 |
·Ôµ¥ÄɹÌÄ® |
124.6 |
»ï¼º»ý¸í |
214.5 |
¼¿Æ®¸®¿Â |
118.6 |
LGÀüÀÚ |
168.1 |
Çö´ëÁß°ø¾÷ |
105.6 |
À̸¶Æ® |
155.6 |
SKÀ̳뺣ÀÌ¼Ç |
94.9 |
´ë¿ì°Ç¼³ |
133.9 |
Çö´ë¹éÈÁ¡ |
89.5 |
½Å¼¼°è |
121.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
11,216.4 |
SKÇÏÀ̴нº |
621.5 |
»ï¼º¿£Áö´Ï¾î¸µ |
631.3 |
Çö´ë·ÎÅÛ |
585.3 |
»ï¼ºÀü±â |
508.0 |
¼¿Æ®¸®¿Â |
446.6 |
NAVER |
171.0 |
Çö´ë°Ç¼³ |
395.5 |
LGÈÇÐ |
159.7 |
LGÀüÀÚ |
182.2 |
ÈÙ¶óÄÚ¸®¾Æ |
144.7 |
½ÅÇÑÁöÁÖ |
156.1 |
ÇϳªÅõ¾î |
84.3 |
Çѱ¹Àü·Â |
150.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
447,453 |
¼¿Æ®¸®¿ÂÁ¦¾à |
4,028,906 |
CJ E&M |
343,971 |
¹ÙÀ̷θ޵å |
3,149,263 |
Æ÷½ºÄÚÄÍÅØ |
333,102 |
ÆÞ¾îºñ½º |
2,475,704 |
¼¿Æ®¸®¿ÂÇコÄɾî |
282,716 |
¿¡ÀÌÄ¡¿¤ºñ |
1,381,930 |
À¯´ÏÅ×½ºÆ® |
249,973 |
ÀÌÁö¹ÙÀÌ¿À |
437,634 |
µ¿Áø½ê¹ÌÄÍ |
218,899 |
½ºÆ©µð¿Àµå·¡°ï |
370,779 |
À§¸ÞÀ̵å |
217,201 |
Ä«Æä24 |
344,659 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÀÌÄ¡¿¤ºñ |
8,307,883 |
½Å¶óÁ¨ |
1,653,982 |
¹ÙÀ̷θ޵å |
6,105,999 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,033,284 |
¼¿Æ®¸®¿ÂÁ¦¾à |
4,325,992 |
À¯Áø±â¾÷ |
849,968 |
ÆÞ¾îºñ½º |
2,742,867 |
CJ E&M |
485,070 |
ÀÌÁö¹ÙÀÌ¿À |
901,509 |
SKCÄÚ¿À·ÕPI |
371,034 |
Ä«Æä24 |
546,180 |
¿¡½º¿¥ |
293,113 |
ÄÄÅõ½º |
458,145 |
ÀÌÈ°ø¿µ |
291,561 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
296,107 |
-1,918 |
¼±¹°¿¹¼ö±Ý |
79,895 |
2,060 |
½Å¿ëÀ¶ÀÚ |
124,065 |
645 |
¹Ì¼ö±ÝÀÜ°í |
2,096 |
300 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1077.70 |
1096.56 |
1058.84 |
ÀϺ» 100¿£ |
991.31 |
1008.66 |
973.96 |
¿µ±¹ 1ÆÄ¿îµå |
1435.17 |
1463.16 |
1407.18 |
EUR 1À¯·Î |
1259.08 |
1283.63 |
1234.53 |
Áß±¹ 1êª |
168.52 |
178.63 |
158.41 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.669 |
0.007 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.477 |
-0.008 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,025 |
113 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö