ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
1,871,053 |
·Îº¸½ºÅ¸ |
662,254 |
½Å¶óÁ¨ |
1,451,216 |
³×¿ÀÀ§Áî |
528,804 |
¼¿Æ®¸®¿ÂÁ¦¾à |
1,021,947 |
¿¡½º¿¥ |
349,666 |
¸ÞµðÅ彺 |
1,006,195 |
´Ù¿ø½Ã½º |
277,874 |
Ä«Æä24 |
599,682 |
ÆÄÀÎÅ×Å©´Ð½º |
274,829 |
¿¡ÀÌÄ¡¿¤ºñ |
432,005 |
À¯Áø±â¾÷ |
263,323 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ë¿ì°Ç¼³ |
221.0 |
»ï¼ºÀüÀÚ |
1,851.1 |
SKÇÏÀ̴нº |
136.9 |
LGÈÇÐ |
202.4 |
¼¿Æ®¸®¿Â |
125.1 |
»ï¼º¹°»ê |
198.5 |
Çö´ë¿¤¸®º£ÀÌ |
107.2 |
Çö´ë¸ðºñ½º |
191.6 |
LIG³Ø½º¿ø |
85.8 |
POSCO |
171.1 |
Çö´ëÁ¦Ã¶ |
79.2 |
Çö´ë±Û·Îºñ½º |
135.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LG»ýÈ°°Ç° |
153.4 |
»ï¼ºÀüÀÚ |
2,324.1 |
LGÀ̳ëÅØ |
124.9 |
LGÈÇÐ |
391.6 |
»ï¼ºÀü±â |
117.0 |
¼¿Æ®¸®¿Â |
361.0 |
¿£¾¾¼ÒÇÁÆ® |
66.5 |
»ï¼ºÀüÀÚ¿ì |
334.7 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
50.7 |
SKÀ̳뺣ÀÌ¼Ç |
321.7 |
SKÇÏÀ̴нº |
49.0 |
´ë¿ì°Ç¼³ |
237.1 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
298,025 |
9,066 |
¼±¹°¿¹¼ö±Ý |
77,835 |
962 |
½Å¿ëÀ¶ÀÚ |
123,420 |
-1,780 |
¹Ì¼ö±ÝÀÜ°í |
1,796 |
-229 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1080.90 |
1099.82 |
1061.98 |
ÀϺ» 100¿£ |
993.79 |
1011.18 |
976.40 |
¿µ±¹ 1ÆÄ¿îµå |
1434.03 |
1461.99 |
1406.07 |
EUR 1À¯·Î |
1250.76 |
1275.15 |
1226.37 |
Áß±¹ 1êª |
168.26 |
178.36 |
158.16 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
1,129,362 |
¿¡ÀÌÄ¡¿¤ºñ |
1,709,592 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,097,015 |
¹ÙÀ̷θ޵å |
1,455,441 |
Æ÷½ºÄÚÄÍÅØ |
917,825 |
³×¿ÀÀ§Áî |
1,109,352 |
½ºÆ©µð¿Àµå·¡°ï |
736,571 |
½Å¶óÁ¨ |
844,950 |
½Ç¸®ÄÜ¿÷½º |
438,690 |
¼¿Æ®¸®¿ÂÁ¦¾à |
569,902 |
JYP Ent. |
336,894 |
¸ÞµðÅ彺 |
494,552 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.662 |
0.007 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.485 |
0.005 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,912 |
712 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö