ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
250.8 |
»ï¼ºÀüÀÚ |
918.8 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
236.6 |
Çö´ë·ÎÅÛ |
260.7 |
»ï¼º¿£Áö´Ï¾î¸µ |
111.7 |
Çö´ë±Û·Îºñ½º |
181.1 |
Ä«Ä«¿À |
99.4 |
SKÀ̳뺣ÀÌ¼Ç |
149.8 |
Çѱ¹Àü·Â |
83.6 |
·Ôµ¥ÄɹÌÄ® |
144.3 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÞ¾îºñ½º |
1,374,360 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,423,008 |
¿µÀÎÇÁ·±Æ¼¾î |
271,941 |
»ó»óÀÎ |
1,161,515 |
À§¸ÞÀ̵å |
255,915 |
¹ÙÀ̷θ޵å |
661,053 |
·çÆ®·Î´Ð |
207,004 |
À¯Áø±â¾÷ |
469,577 |
¿ÍÀÌÁö-¿ø |
197,585 |
¼¿Æ®¸®¿ÂÁ¦¾à |
366,181 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿£¾¾¼ÒÇÁÆ® |
255.4 |
»ï¼ºÀüÀÚ |
628.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
154.1 |
Çö´ëÂ÷ |
247.4 |
»ï¼ºÀü±â |
125.4 |
Çö´ë·ÎÅÛ |
209.6 |
¼¿Æ®¸®¿Â |
121.4 |
SKÀ̳뺣ÀÌ¼Ç |
191.7 |
POSCO |
116.3 |
LGÈÇÐ |
109.8 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
278,360 |
2,357 |
¼±¹°¿¹¼ö±Ý |
77,618 |
-116 |
½Å¿ëÀ¶ÀÚ |
122,374 |
830 |
¹Ì¼ö±ÝÀÜ°í |
1,992 |
-526 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1073.80 |
1092.59 |
1055.01 |
ÀϺ» 100¿£ |
976.67 |
993.76 |
959.58 |
¿µ±¹ 1ÆÄ¿îµå |
1454.52 |
1482.88 |
1426.16 |
EUR 1À¯·Î |
1280.18 |
1305.14 |
1255.22 |
Áß±¹ 1êª |
169.30 |
179.46 |
159.14 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,929,869 |
¸ÞµðÅ彺 |
842,710 |
¿¡½º¿¥ |
1,576,639 |
ÈÞÁ© |
727,931 |
¼Öºê·¹ÀÎ |
653,212 |
½Å¶óÁ¨ |
506,278 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
559,528 |
°í·Á½Ã¸àÆ® |
397,586 |
¹ÙÀ̷θ޵å |
548,482 |
¿¡½ºµð»ý¸í°øÇÐ |
390,065 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.763 |
0.005 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.592 |
0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,438 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö