ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NHÅõÀÚÁõ±Ç |
186.9 |
»ï¼ºÀüÀÚ |
254.7 |
»ï¼ºSDI |
183.3 |
¿£¾¾¼ÒÇÁÆ® |
244.3 |
Çö´ëÁß°ø¾÷ |
182.4 |
·Ôµ¥¼îÇÎ |
83.0 |
Çö´ëÁ¦Ã¶ |
181.2 |
¼¿Æ®¸®¿Â |
81.4 |
LGÈÇÐ |
156.5 |
Çö´ë¿¤¸®º£ÀÌ |
61.0 |
»ï¼ºÁß°ø¾÷ |
142.7 |
S-Oil |
53.3 |
Çö´ë¹éÈÁ¡ |
135.5 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
49.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
369.7 |
¿£¾¾¼ÒÇÁÆ® |
138.0 |
»ï¼ºÀüÀÚ |
287.6 |
»ï¼ºSDI |
135.5 |
ÄÚ½º¸Æ½º |
230.4 |
Çö´ëÁ¦Ã¶ |
134.7 |
¼¿Æ®¸®¿Â |
217.0 |
LGÈÇÐ |
111.3 |
¹Ì·¡¿¡¼Â´ë¿ì |
194.6 |
À̸¶Æ® |
101.9 |
CJ´ëÇÑÅë¿î |
150.6 |
NAVER |
101.5 |
CJ |
136.3 |
ÆĹ̼¿ |
75.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
1,408,406 |
ÆĶó´ÙÀ̽º |
1,416,305 |
Á¦³Ø½Å |
929,892 |
Ä«Æä24 |
656,602 |
¼¿Æ®¸®¿ÂÇコÄɾî |
887,820 |
À§¸ÞÀ̵å |
300,035 |
¿¤¾Ø¿¡ÇÁ |
570,596 |
´ë¾çÀü±â°ø¾÷ |
256,056 |
ºñ¿¡ÀÌÄ¡ |
397,500 |
¸ÞµðÅ彺 |
245,911 |
ÆÞ¾îºñ½º |
269,430 |
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ |
190,224 |
½Å¶óÁ¨ |
267,419 |
È޸ƽº |
171,023 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Æä24 |
961,309 |
ÆÞ¾îºñ½º |
1,103,923 |
¸ÞµðÅ彺 |
330,037 |
¹ÙÀ̷θ޵å |
618,509 |
À§¸ÞÀ̵å |
279,341 |
½Å¶óÁ¨ |
599,866 |
SKC ¼Ö¹Í½º |
259,850 |
°ñµç¼¾Ãò¸® |
589,214 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
224,727 |
³×ÀÌó¼¿ |
543,193 |
º¸¼ºÆÄ¿öÅØ |
216,039 |
¼¿Æ®¸®¿ÂÇコÄɾî |
511,336 |
¿¡ÇÁ¿¡½ºÆ¼ |
199,030 |
Æ÷½ºÄÚÄÍÅØ |
473,880 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
287,216 |
5,384 |
¼±¹°¿¹¼ö±Ý |
80,623 |
-1,179 |
½Å¿ëÀ¶ÀÚ |
122,293 |
-799 |
¹Ì¼ö±ÝÀÜ°í |
3,017 |
248 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1069.30 |
1088.01 |
1050.59 |
ÀϺ» 100¿£ |
977.74 |
994.85 |
960.63 |
¿µ±¹ 1ÆÄ¿îµå |
1444.73 |
1472.90 |
1416.56 |
EUR 1À¯·Î |
1272.68 |
1297.50 |
1247.86 |
Áß±¹ 1êª |
168.70 |
178.82 |
158.58 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.735 |
0.011 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.560 |
0.005 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,400 |
-225 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö