ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
314.6 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
192.3 |
Çѱ¹Àü·Â |
244.9 |
Çö´ë°Ç¼³ |
146.7 |
Çö´ë¸ðºñ½º |
167.0 |
»ï¼º¿£Áö´Ï¾î¸µ |
142.1 |
LG»ýÈ°°Ç° |
150.0 |
NAVER |
129.7 |
Çö´ë±Û·Îºñ½º |
116.4 |
SKÀ̳뺣ÀÌ¼Ç |
117.7 |
»ï¼ºÀüÀÚ |
94.7 |
SKÅÚ·¹ÄÞ |
117.1 |
POSCO |
89.7 |
°í·Á¾Æ¿¬ |
106.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀ̳ëÅØ |
342.5 |
»ï¼ºÀüÀÚ |
690.3 |
»ï¼ºÀü±â |
307.5 |
SKÇÏÀ̴нº |
551.4 |
»ï¼º¿£Áö´Ï¾î¸µ |
76.5 |
¼¿Æ®¸®¿Â |
419.6 |
POSCO |
68.6 |
ÇÑ»ù |
234.1 |
½Å¼¼°è |
52.6 |
»ï¼ºÀüÀÚ¿ì |
151.1 |
¼Û¿ø»ê¾÷ |
50.2 |
»ï¼º¹°»ê |
136.1 |
Çö´ë±Û·Îºñ½º |
44.3 |
Çö´ë¸ðºñ½º |
133.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦ÀÌÄÜÅÙÆ®¸® |
819,224 |
¿ì¸®³Ý |
3,000,000 |
¾ÆÇÁ¸®Ä«TV |
793,826 |
Á¦³Ø½Å |
823,940 |
½ºÆ©µð¿Àµå·¡°ï |
625,252 |
¿¡½º¿¥ |
535,853 |
JYP Ent. |
518,538 |
ÆĶó´ÙÀ̽º |
436,474 |
À§¸ÞÀ̵å |
398,404 |
Ä«Ä«¿ÀM |
367,911 |
SKCÄÚ¿À·ÕPI |
397,610 |
À翵¼Ö·çÅØ |
330,822 |
KGÀ̴Ͻýº |
337,203 |
ÄÄÅõ½º |
292,787 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKCÄÚ¿À·ÕPI |
1,080,886 |
¾ÆÇÁ¸®Ä«TV |
1,580,738 |
ÅéÅØ |
887,075 |
Åؼ¿³×Æ®ÄÄ |
804,427 |
½Å¶óÁ¨ |
679,223 |
¼¿Æ®¸®¿ÂÇコÄɾî |
687,285 |
¿¡ÀÌÄ¡¿¤ºñ |
573,232 |
SK¸ÓƼ¸®¾óÁî |
389,342 |
¿¡ÄÚÇÁ·Î |
435,873 |
ºñ¿¡ÀÌÄ¡ |
298,936 |
ÅÚÄÜ |
320,676 |
ÆĶó´ÙÀ̽º |
214,263 |
¸ÞµðÆ÷½ºÆ® |
309,223 |
Æ÷½ºÄÚÄÍÅØ |
205,896 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
282,886 |
-1,099 |
¼±¹°¿¹¼ö±Ý |
80,053 |
-859 |
½Å¿ëÀ¶ÀÚ |
119,012 |
465 |
¹Ì¼ö±ÝÀÜ°í |
1,688 |
117 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1067.00 |
1085.67 |
1048.33 |
ÀϺ» 100¿£ |
997.76 |
1015.22 |
980.30 |
¿µ±¹ 1ÆÄ¿îµå |
1532.32 |
1562.20 |
1502.44 |
EUR 1À¯·Î |
1322.54 |
1348.33 |
1296.75 |
Áß±¹ 1êª |
170.17 |
180.38 |
159.96 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.631 |
0.002 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.418 |
0.011 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,625 |
-525 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö