ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
774.5 |
»ï¼ºÀüÀÚ |
974.1 |
»ï¼ºÀü±â |
429.3 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
397.4 |
SKÇÏÀ̴нº |
247.5 |
NAVER |
341.1 |
»ï¼ºSDI |
148.8 |
LGÀüÀÚ |
169.2 |
´ë¸²»ê¾÷ |
145.3 |
·Ôµ¥ÁöÁÖ |
159.0 |
LGÀ̳ëÅØ |
119.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
145.0 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³×ÀÌó¼¿ |
1,201,855 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,051,404 |
¸ÞµðÆ÷½ºÆ® |
635,575 |
Â÷¹ÙÀÌ¿ÀÅØ |
675,470 |
Ä«Æä24 |
525,647 |
ÈÁø |
661,948 |
JYP Ent. |
451,788 |
¾ÆÇÁ¸®Ä«TV |
629,565 |
ºñ¿¡ÀÌÄ¡ |
416,497 |
ű¤ |
596,916 |
SKCÄÚ¿À·ÕPI |
407,855 |
ÆéÆ®·Ð |
501,803 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,215.4 |
¼¿Æ®¸®¿Â |
492.0 |
»ï¼ºÀü±â |
801.5 |
»ï¼º¹°»ê |
280.8 |
»ï¼ºÀüÀÚ |
765.1 |
»ï¼ºSDI |
181.7 |
LGÈÇÐ |
167.3 |
Çö´ë¸ðºñ½º |
135.0 |
½ÅÇÑÁöÁÖ |
138.3 |
»ï¼ºÁß°ø¾÷ |
129.9 |
SK |
122.4 |
POSCO |
95.0 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
279,895 |
4,984 |
¼±¹°¿¹¼ö±Ý |
82,582 |
-102 |
½Å¿ëÀ¶ÀÚ |
117,458 |
515 |
¹Ì¼ö±ÝÀÜ°í |
1,552 |
8 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1069.50 |
1088.22 |
1050.78 |
ÀϺ» 100¿£ |
1000.80 |
1018.31 |
983.29 |
¿µ±¹ 1ÆÄ¿îµå |
1517.84 |
1547.44 |
1488.24 |
EUR 1À¯·Î |
1322.92 |
1348.72 |
1297.12 |
Áß±¹ 1êª |
170.45 |
180.68 |
160.22 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ºñ¿¡ÀÌÄ¡ |
1,174,957 |
¹ÙÀ̷θ޵å |
1,944,421 |
Å×½º |
984,962 |
¸ÞµðÆ÷½ºÆ® |
1,491,461 |
SK¸ÓƼ¸®¾óÁî |
856,737 |
Á¦³Ø½Å |
1,422,378 |
ű¤ |
590,032 |
¼¿Æ®¸®¿ÂÇコÄɾî |
962,990 |
µ¿Áø½ê¹ÌÄÍ |
541,715 |
ÄÄÅõ½º |
958,606 |
SKCÄÚ¿À·ÕPI |
451,894 |
¿¡½º¿¥ |
714,426 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.610 |
-0.008 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.375 |
-0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,188 |
1,313 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö