ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
475.7 |
»ï¼ºÀüÀÚ |
1,208.3 |
Çѱ¹Àü·Â |
313.5 |
NAVER |
329.7 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
149.2 |
LGÀüÀÚ |
288.8 |
Çö´ë¸ðºñ½º |
134.2 |
Ä«Ä«¿À |
260.8 |
Çѹ̾àÇ° |
93.7 |
SKÇÏÀ̴нº |
227.5 |
È£ÅڽŶó |
87.9 |
³Ý¸¶ºí°ÔÀÓÁî |
194.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
78.7 |
»ï¼ºSDI |
164.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
545.8 |
»ï¼ºÀüÀÚ |
1,314.6 |
Çö´ëÂ÷ |
277.8 |
¼¿Æ®¸®¿Â |
539.7 |
Çö´ë¸ðºñ½º |
229.2 |
NAVER |
196.6 |
¿£¾¾¼ÒÇÁÆ® |
153.2 |
Çϳª±ÝÀ¶ÁöÁÖ |
192.4 |
±â¾ÆÂ÷ |
121.9 |
Çѱ¹Àü·Â |
151.2 |
½ÅÇÑÁöÁÖ |
88.7 |
Ä«Ä«¿À |
111.9 |
À̸¶Æ® |
85.7 |
È£ÅڽŶó |
96.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦³Ø½Å |
689,129 |
Æ÷½ºÄÚÄÍÅØ |
2,359,803 |
ÆÞ¾îºñ½º |
617,687 |
¿¡½º¿¥ |
1,952,880 |
¸ÞµðÆ÷½ºÆ® |
607,990 |
Â÷¹ÙÀÌ¿ÀÅØ |
971,400 |
¸ÞµðÅ彺 |
377,558 |
Á¦ÀÌÄÜÅÙÆ®¸® |
755,001 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
317,117 |
¿¡ÀÌÄ¡¿¤ºñ |
515,018 |
»ïõ´çÁ¦¾à |
246,619 |
ÀÌ¿ÀÅ×Å©´Ð½º |
448,145 |
ÆéÆ®·Ð |
190,084 |
¿À½ºÄÚÅØ |
443,170 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Æä24 |
1,006,526 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,028,539 |
½Å¶óÁ¨ |
624,462 |
Æ÷½ºÄÚÄÍÅØ |
869,684 |
¼¿Æ®¸®¿ÂÁ¦¾à |
492,533 |
ÀÌ¿ÀÅ×Å©´Ð½º |
397,997 |
¸ÞµðÅ彺 |
363,968 |
Åؼ¿³×Æ®ÄÄ |
385,267 |
¹ÙÀ̷θ޵å |
310,550 |
¿ì¸®±â¼úÅõÀÚ |
331,776 |
ºñ¿¡ÀÌÄ¡ |
309,863 |
¹ÙÀÌ¿Àºô |
328,278 |
Á¦³Ø½Å |
291,404 |
¼Öºê·¹ÀÎ |
310,205 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
281,931 |
-4,470 |
¼±¹°¿¹¼ö±Ý |
82,169 |
554 |
½Å¿ëÀ¶ÀÚ |
114,757 |
630 |
¹Ì¼ö±ÝÀÜ°í |
1,679 |
-244 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1054.20 |
1072.65 |
1035.75 |
ÀϺ» 100¿£ |
994.20 |
1011.60 |
976.80 |
¿µ±¹ 1ÆÄ¿îµå |
1482.68 |
1511.59 |
1453.77 |
EUR 1À¯·Î |
1298.09 |
1323.40 |
1272.78 |
Áß±¹ 1êª |
168.02 |
178.10 |
157.94 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.623 |
-0.032 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.390 |
-0.037 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
171,075 |
-113 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö