ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
422.3 |
»ï¼ºÀüÀÚ |
505.7 |
CJÁ¦ÀÏÁ¦´ç |
327.2 |
KB±ÝÀ¶ |
360.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
315.5 |
SKÇÏÀ̴нº |
276.5 |
»ï¼ºÀü±â |
248.1 |
½ÅÇÑÁöÁÖ |
242.3 |
´ëÇÑÇ×°ø |
175.7 |
Ä«Ä«¿À |
221.2 |
³Ý¸¶ºí°ÔÀÓÁî |
167.9 |
LGÈÇÐ |
212.6 |
Çö´ëÂ÷ |
138.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
118.2 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
1,048,835 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,288,223 |
ºñ¿¡ÀÌÄ¡ |
742,777 |
ÅÚÄÜ |
378,763 |
¹ÙÀ̷θ޵å |
736,528 |
SK¸ÓƼ¸®¾óÁî |
317,969 |
½Å¶óÁ¨ |
587,509 |
AP½Ã½ºÅÛ |
312,872 |
Áª¹é½º |
374,171 |
Â÷¹ÙÀÌ¿ÀÅØ |
280,984 |
¿¡ÀÌÄ¡¿¤ºñ |
367,866 |
³×ÀÌó¼¿ |
280,901 |
¸ÞµðÅ彺 |
364,886 |
¾È·¦ |
225,415 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
362.1 |
»ï¼ºÀüÀÚ |
1,048.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
167.4 |
CJÁ¦ÀÏÁ¦´ç |
266.8 |
Çö´ëÂ÷ |
157.1 |
LGÈÇÐ |
254.8 |
KB±ÝÀ¶ |
103.6 |
Çϳª±ÝÀ¶ÁöÁÖ |
205.9 |
È£ÅڽŶó |
99.2 |
»ï¼ºSDI |
151.1 |
SKÇÏÀ̴нº |
76.8 |
SKÀ̳뺣ÀÌ¼Ç |
105.9 |
±â¾ÆÂ÷ |
76.3 |
³Ý¸¶ºí°ÔÀÓÁî |
94.7 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
286,401 |
16,392 |
¼±¹°¿¹¼ö±Ý |
81,615 |
499 |
½Å¿ëÀ¶ÀÚ |
114,127 |
718 |
¹Ì¼ö±ÝÀÜ°í |
1,923 |
-302 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1054.20 |
1072.65 |
1035.75 |
ÀϺ» 100¿£ |
994.20 |
1011.60 |
976.80 |
¿µ±¹ 1ÆÄ¿îµå |
1482.68 |
1511.59 |
1453.77 |
EUR 1À¯·Î |
1298.09 |
1323.40 |
1272.78 |
Áß±¹ 1êª |
168.02 |
178.10 |
157.94 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
828,435 |
Å×½º |
641,240 |
ÆĶó´ÙÀ̽º |
705,650 |
Æ÷½ºÄÚÄÍÅØ |
590,881 |
¹ÙÀ̷θ޵å |
674,317 |
¸ÞµðÅ彺 |
549,003 |
ÆÞ¾îºñ½º |
549,587 |
¼¿Æ®¸®¿ÂÇコÄɾî |
536,627 |
¿¡½º¿¥ |
348,728 |
µ¿Áø½ê¹ÌÄÍ |
498,384 |
¸ÅÀÏÀ¯¾÷ |
332,515 |
¿¡ÄÚÇÁ·Î |
416,771 |
¿¬¿ì |
310,152 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
357,072 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.655 |
-0.021 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.427 |
-0.008 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
171,188 |
938 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö