ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
1,169.8 |
»ï¼ºÀüÀÚ |
912.2 |
±â¾ÆÂ÷ |
253.8 |
SKÇÏÀ̴нº |
747.0 |
Çö´ë°Ç¼³ |
249.6 |
LGÈÇÐ |
270.2 |
Çö´ëÂ÷ |
243.3 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
259.1 |
¼¿Æ®¸®¿Â |
104.2 |
»ï¼ºSDI |
207.4 |
LG»ýÈ°°Ç° |
93.9 |
Ä«Ä«¿À |
119.0 |
POSCO |
87.2 |
»ï¼ºÀüÀÚ¿ì |
108.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
583.0 |
»ï¼ºÀüÀÚ |
1,011.6 |
»ï¼ºSDI |
171.1 |
Çö´ëÂ÷ |
308.3 |
»ï¼ºÀüÀÚ¿ì |
135.0 |
Çö´ë¿¤¸®º£ÀÌ |
281.5 |
¼¿Æ®¸®¿Â |
99.3 |
Çö´ë¸ðºñ½º |
224.4 |
¿£¾¾¼ÒÇÁÆ® |
90.0 |
POSCO |
192.8 |
·Ôµ¥¼îÇÎ |
65.3 |
LGÈÇÐ |
165.9 |
NAVER |
58.6 |
Çϳª±ÝÀ¶ÁöÁÖ |
130.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¦½ºÅÍ |
761,205 |
µ¿Áø½ê¹ÌÄÍ |
709,369 |
ÅÚÄÜ |
738,305 |
JYP Ent. |
568,671 |
Â÷¹ÙÀÌ¿ÀÅØ |
499,888 |
SK¸ÓƼ¸®¾óÁî |
567,088 |
CJ E&M |
372,056 |
Ä«Æä24 |
445,559 |
¿¡ÀÌÄ¡¿¤ºñ |
306,478 |
¼Öºê·¹ÀÎ |
440,996 |
Ƽ½´Áø(Reg.S) |
284,145 |
½ºÆ©µð¿Àµå·¡°ï |
440,756 |
³×¿ÀÀ§Áî |
279,925 |
¼¿Æ®¸®¿ÂÇコÄɾî |
404,054 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Æä24 |
1,154,379 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,486,675 |
JYP Ent. |
442,133 |
µ¦½ºÅÍ |
1,442,673 |
³×¿ÀÀ§Áî |
340,136 |
ÅÚÄÜ |
845,700 |
¿ÍÀÌÁö¿£ÅÍÅ×ÀθÕÆ® |
304,228 |
Äɾ½º |
471,694 |
ÀÎÅÍÇ÷º½º |
274,311 |
¾È·¦ |
355,043 |
Á¦·æÀü±â |
231,667 |
¿¡ÄÚÇÁ·Î |
346,230 |
¹ÙÀ̷θ޵å |
215,764 |
¿¤¾Ø¿¡ÇÁ |
334,600 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
283,514 |
-9,704 |
¼±¹°¿¹¼ö±Ý |
79,664 |
-1,244 |
½Å¿ëÀ¶ÀÚ |
113,483 |
-2,594 |
¹Ì¼ö±ÝÀÜ°í |
2,497 |
923 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1070.80 |
1089.54 |
1052.06 |
ÀϺ» 100¿£ |
1013.25 |
1030.98 |
995.52 |
¿µ±¹ 1ÆÄ¿îµå |
1519.20 |
1548.82 |
1489.58 |
EUR 1À¯·Î |
1327.36 |
1353.24 |
1301.48 |
Áß±¹ 1êª |
170.66 |
180.90 |
160.42 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.680 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.437 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,138 |
-1,237 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö