ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
695.2 |
»ï¼ºÀüÀÚ |
255.8 |
Ä«Ä«¿À |
450.6 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
219.2 |
LGÀüÀÚ |
298.6 |
Çö´ëÂ÷ |
201.6 |
»ï¼ºSDI |
174.0 |
¼¿Æ®¸®¿Â |
194.4 |
Çѹ̾àÇ° |
116.7 |
ÇÑÈÄɹÌÄ® |
165.2 |
»ï¼º¿¡½ºµð¿¡½º |
104.8 |
±â¾ÆÂ÷ |
151.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
96.8 |
POSCO |
145.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
3,830.5 |
¼¿Æ®¸®¿Â |
341.4 |
SKÇÏÀ̴нº |
2,219.6 |
»ï¼º¿£Áö´Ï¾î¸µ |
195.2 |
LGÀüÀÚ |
285.8 |
SKÅÚ·¹ÄÞ |
141.8 |
Ä«Ä«¿À |
213.5 |
Çϳª±ÝÀ¶ÁöÁÖ |
138.3 |
»ï¼ºÀüÀÚ¿ì |
166.8 |
»ï¼º»ý¸í |
116.8 |
Çö´ëÂ÷ |
136.7 |
»ï¼ºÀü±â |
110.1 |
POSCO |
130.6 |
´ë¿ìÁ¶¼±Çؾç |
95.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
872,281 |
ÆÞ¾îºñ½º |
735,783 |
¸ÞµðÆ÷½ºÆ® |
802,688 |
ÆĶó´ÙÀ̽º |
494,041 |
¼Öºê·¹ÀÎ |
636,390 |
¼¿Æ®¸®¿ÂÇコÄɾî |
421,205 |
¿¤¾Ø¿¡ÇÁ |
584,585 |
Á¦³Ø½Å |
273,884 |
Å×½º |
535,338 |
µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à |
228,082 |
¸ÞÁö¿Â |
491,015 |
ÇÑÀÏÁø°ø |
182,488 |
SKCÄÚ¿À·ÕPI |
440,224 |
Åؼ¿³×Æ®ÄÄ |
173,791 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
4,109,856 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,314,094 |
ÈÞÁ© |
1,345,127 |
¸ÞµðÅ彺 |
928,113 |
Ä«Æä24 |
1,094,622 |
¼¿Æ®¸®¿ÂÁ¦¾à |
869,335 |
°í¿µ |
592,112 |
¿¡ÀÌÄ¡¿¤ºñ |
708,008 |
SKCÄÚ¿À·ÕPI |
524,470 |
Å°À̽ºÆ® |
495,860 |
Å×Å©À® |
384,887 |
ÆĶó´ÙÀ̽º |
468,919 |
³×ÀÌó¼¿ |
346,873 |
ÆÞ¾îºñ½º |
406,819 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
266,537 |
3,756 |
¼±¹°¿¹¼ö±Ý |
77,865 |
142 |
½Å¿ëÀ¶ÀÚ |
111,772 |
-270 |
¹Ì¼ö±ÝÀÜ°í |
1,688 |
-917 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1067.50 |
1086.18 |
1048.82 |
ÀϺ» 100¿£ |
999.62 |
1017.11 |
982.13 |
¿µ±¹ 1ÆÄ¿îµå |
1483.45 |
1512.38 |
1454.52 |
EUR 1À¯·Î |
1316.70 |
1342.38 |
1291.02 |
Áß±¹ 1êª |
168.72 |
178.84 |
158.60 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.724 |
-0.005 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.545 |
-0.015 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,625 |
113 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö