ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
469.4 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
131.2 |
SKÇÏÀ̴нº |
300.2 |
Çѹ̾àÇ° |
102.7 |
¼¿Æ®¸®¿Â |
274.2 |
±ÝÈ£¼®À¯ |
53.6 |
CJÁ¦ÀÏÁ¦´ç |
207.4 |
ÄÚ¿À·ÕÀδõ |
37.9 |
»ï¼º¹°»ê |
188.2 |
GKL |
36.1 |
LGÈÇÐ |
171.4 |
±ÝȣŸÀ̾î |
32.7 |
»ï¼º»ý¸í |
153.3 |
Çö´ë¸ðºñ½º |
32.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
398.5 |
»ï¼ºÀüÀÚ |
396.9 |
¼¿Æ®¸®¿Â |
195.2 |
LGµð½ºÇ÷¹ÀÌ |
153.1 |
»ï¼º¿¡½ºµð¿¡½º |
143.4 |
KB±ÝÀ¶ |
87.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
132.0 |
CJÁ¦ÀÏÁ¦´ç |
80.9 |
SKÀ̳뺣ÀÌ¼Ç |
105.0 |
»ï¼ºÀüÀÚ¿ì |
71.9 |
Çö´ë±Û·Îºñ½º |
94.3 |
SKÅÚ·¹ÄÞ |
69.3 |
ÆÒ¿À¼Ç |
94.2 |
¿£¾¾¼ÒÇÁÆ® |
68.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½ºÆ©µð¿Àµå·¡°ï |
695,161 |
ÆĶó´ÙÀ̽º |
982,196 |
¹ÙÀ̷θ޵å |
609,391 |
SKCÄÚ¿À·ÕPI |
557,553 |
Æ÷½ºÄÚÄÍÅØ |
376,839 |
¼¿Æ®¸®¿ÂÇコÄɾî |
505,206 |
¸ÞµðÅ彺 |
352,406 |
½Å¶óÁ¨ |
342,862 |
CJ E&M |
343,173 |
¿ÍÀÌÁö-¿ø |
276,976 |
¼±µ¥ÀÌÅäÁî |
315,456 |
ÄÚÀ£ÆÐ¼Ç |
164,436 |
Á¦³Ø½Å |
301,261 |
ÀÎÅÍÇ÷º½º |
142,980 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
546,158 |
½Å¶óÁ¨ |
1,441,280 |
¾ÆÇÁ¸®Ä«TV |
517,717 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,021,326 |
Ä«Æä24 |
498,624 |
´ö»ê³×¿À·è½º |
825,855 |
¼±µ¥ÀÌÅäÁî |
321,172 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
451,455 |
ÈÞÁ© |
315,755 |
Å×½º |
451,378 |
ÆÞ¾îºñ½º |
241,128 |
Åؼ¿³×Æ®ÄÄ |
410,695 |
Àιٵð |
215,200 |
AP½Ã½ºÅÛ |
406,817 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
273,256 |
1,123 |
¼±¹°¿¹¼ö±Ý |
76,422 |
362 |
½Å¿ëÀ¶ÀÚ |
111,462 |
1,043 |
¹Ì¼ö±ÝÀÜ°í |
2,000 |
252 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1079.00 |
1097.88 |
1060.12 |
ÀϺ» 100¿£ |
1008.55 |
1026.20 |
990.90 |
¿µ±¹ 1ÆÄ¿îµå |
1505.04 |
1534.39 |
1475.69 |
EUR 1À¯·Î |
1327.71 |
1353.60 |
1301.82 |
Áß±¹ 1êª |
170.26 |
180.48 |
160.04 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.686 |
-0.015 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.535 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,438 |
-374 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö