ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
626.0 |
»ï¼ºÀüÀÚ |
258.0 |
SKÇÏÀ̴нº |
341.0 |
KT |
223.3 |
·Ôµ¥ÄɹÌÄ® |
340.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
153.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
136.2 |
Çö´ëÂ÷ |
153.1 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
112.0 |
Çö´ë¸ðºñ½º |
118.2 |
»ï¼º¿£Áö´Ï¾î¸µ |
104.5 |
±ÝÈ£¼®À¯ |
113.3 |
¹Ì·¡¿¡¼Â´ë¿ì |
98.9 |
»ï¼º¹°»ê |
112.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
486.4 |
¼¿Æ®¸®¿Â |
481.6 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
204.2 |
NAVER |
353.4 |
SKÇÏÀ̴нº |
189.3 |
·Ôµ¥ÄɹÌÄ® |
225.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
110.9 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
101.1 |
KB±ÝÀ¶ |
87.2 |
°í·Á¾Æ¿¬ |
75.9 |
KT&G |
83.3 |
LGµð½ºÇ÷¹ÀÌ |
72.4 |
Çö´ë¹éÈÁ¡ |
69.5 |
´ë¿ìÁ¶¼±Çؾç |
64.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
1,477,404 |
¾Ë¸®ÄÚÁ¦¾à |
2,635,323 |
µ¿Áø½ê¹ÌÄÍ |
704,335 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,637,496 |
Á¦ÀÌÄÜÅÙÆ®¸® |
605,015 |
CJ E&M |
614,312 |
Åؼ¿³×Æ®ÄÄ |
439,767 |
ÆÞ¾îºñ½º |
521,198 |
SK¸ÓƼ¸®¾óÁî |
363,659 |
¾Æ½Ã¾ÆÁ¾¹¦ |
397,322 |
ÈÞÁ© |
350,350 |
ÄÄÅõ½º |
304,574 |
Ä«Æä24 |
346,446 |
¾Æ¸ðÅØ |
286,229 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¹ÙÀ̷θ޵å |
584,676 |
½Å¶óÁ¨ |
1,529,315 |
Åؼ¿³×Æ®ÄÄ |
568,401 |
Â÷¹ÙÀÌ¿ÀÅØ |
551,098 |
·Î¿£ |
313,429 |
¼¿Æ®¸®¿ÂÇコÄɾî |
467,208 |
¿øÀÍIPS |
301,757 |
¸ÞµðÅ彺 |
458,131 |
µ¿Áø½ê¹ÌÄÍ |
198,206 |
ÀÎÅÍÇ÷º½º |
414,724 |
ÈÞÁ© |
187,856 |
¾Ë¸®ÄÚÁ¦¾à |
408,631 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
152,211 |
¼¿ï¹ÝµµÃ¼ |
399,722 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
291,412 |
-6,593 |
¼±¹°¿¹¼ö±Ý |
81,965 |
-1,396 |
½Å¿ëÀ¶ÀÚ |
110,487 |
-14 |
¹Ì¼ö±ÝÀÜ°í |
2,577 |
190 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1084.60 |
1103.58 |
1065.62 |
ÀϺ» 100¿£ |
997.80 |
1015.26 |
980.34 |
¿µ±¹ 1ÆÄ¿îµå |
1503.10 |
1532.41 |
1473.79 |
EUR 1À¯·Î |
1332.76 |
1358.75 |
1306.77 |
Áß±¹ 1êª |
171.70 |
182.00 |
161.40 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.711 |
0.020 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.569 |
0.034 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,250 |
-750 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö