ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,095.6 |
»ï¼ºÀüÀÚ |
592.9 |
CJ CGV |
103.3 |
Ä«Ä«¿À |
327.9 |
·Ôµ¥ÄɹÌÄ® |
102.7 |
Çö´ëÀÏ·ºÆ®¸¯ |
194.6 |
NAVER |
102.7 |
KT |
186.7 |
°í·Á¾Æ¿¬ |
102.5 |
·Ôµ¥¼îÇÎ |
159.9 |
Çö´ëÁß°ø¾÷ |
101.3 |
¿£¾¾¼ÒÇÁÆ® |
152.3 |
»ï¼ºÀüÀÚ¿ì |
83.4 |
Çö´ë¹éÈÁ¡ |
130.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
266.5 |
»ï¼ºÀüÀÚ |
772.7 |
·Ôµ¥ÄɹÌÄ® |
229.6 |
¼¿Æ®¸®¿Â |
467.9 |
BNK±ÝÀ¶ÁöÁÖ |
114.8 |
Ä«Ä«¿À |
452.9 |
CJ CGV |
113.5 |
NAVER |
436.8 |
LGµð½ºÇ÷¹ÀÌ |
112.0 |
Çö´ë¸ðºñ½º |
182.7 |
»ï¼º¿¡½ºµð¿¡½º |
107.9 |
»ï¼ºÀüÀÚ¿ì |
178.1 |
½Å¼¼°è |
74.3 |
½ÅÇÑÁöÁÖ |
133.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·¹°íÄ͹ÙÀÌ¿À |
277,762 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,928,915 |
ºñ¿¡ÀÌÄ¡ |
253,353 |
CJ E&M |
691,278 |
Ä«Æä24 |
247,234 |
ÆĶó´ÙÀ̽º |
642,012 |
¿ÍÀÌ¼Ö |
240,667 |
¹ÙÀ̷θ޵å |
573,802 |
¸ÞµðÅ彺 |
212,208 |
ÀÌÅ©·¹´õºí |
492,419 |
¼¿ï¹ÝµµÃ¼ |
203,060 |
¼¿Æ®¸®¿ÂÁ¦¾à |
421,253 |
À§´Ð½º |
198,782 |
Â÷¹ÙÀÌ¿ÀÅØ |
382,605 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Åؼ¿³×Æ®ÄÄ |
389,772 |
¹ÙÀ̷θ޵å |
2,825,938 |
¿ì¸®±â¼úÅõÀÚ |
266,707 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,603,838 |
¿ÍÀÌ¼Ö |
220,241 |
½Å¶óÁ¨ |
1,279,830 |
À§´Ð½º |
180,574 |
¼¿ï¹ÝµµÃ¼ |
823,500 |
·Î¿£ |
169,635 |
Â÷¹ÙÀÌ¿ÀÅØ |
814,133 |
Çѽº¹ÙÀÌ¿À¸Þµå |
124,001 |
¿¡ÇÁƼÀ̾ØÀÌ |
716,649 |
µ¿È±â¾÷ |
98,649 |
¿¡ÀÌÄ¡¿¤ºñ |
589,080 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
298,005 |
-5,001 |
¼±¹°¿¹¼ö±Ý |
83,361 |
-1,147 |
½Å¿ëÀ¶ÀÚ |
110,501 |
-2,901 |
¹Ì¼ö±ÝÀÜ°í |
2,387 |
-141 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1092.10 |
1111.21 |
1072.99 |
ÀϺ» 100¿£ |
1002.25 |
1019.79 |
984.71 |
¿µ±¹ 1ÆÄ¿îµå |
1523.20 |
1552.90 |
1493.50 |
EUR 1À¯·Î |
1338.80 |
1364.91 |
1312.69 |
Áß±¹ 1êª |
172.06 |
182.38 |
161.74 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.691 |
0.014 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.535 |
0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,000 |
10 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö