ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
334.7 |
KT |
185.6 |
»ï¼ºÀüÀÚ¿ì |
235.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
184.1 |
»ï¼ºÀüÀÚ |
170.7 |
Ä«Ä«¿À |
139.1 |
Çö´ë°Ç¼³ |
130.2 |
Çѱ¹ÅäÁö½ÅŹ |
133.0 |
»ï¼ºSDI |
105.5 |
³Ý¸¶ºí°ÔÀÓÁî |
126.1 |
°í·Á¾Æ¿¬ |
93.2 |
»ï¼º¿¡½ºµð¿¡½º |
125.0 |
·Ôµ¥ÄɹÌÄ® |
90.4 |
»ï¼ºÁß°ø¾÷ |
95.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥¼îÇÎ |
205.1 |
»ï¼ºÀüÀÚ |
750.7 |
SKÇÏÀ̴нº |
106.5 |
Ä«Ä«¿À |
279.0 |
´ëÇÑÇ×°ø |
92.1 |
»ï¼ºÀüÀÚ¿ì |
265.9 |
LGµð½ºÇ÷¹ÀÌ |
88.0 |
LGÈÇÐ |
243.9 |
»ï¼º¿¡½ºµð¿¡½º |
74.2 |
SKÀ̳뺣ÀÌ¼Ç |
186.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
67.5 |
KB±ÝÀ¶ |
167.0 |
KT&G |
64.7 |
»ï¼ºÀü±â |
140.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
2,548,240 |
ÈÞÁ© |
1,253,324 |
¹ÙÀ̷θ޵å |
466,966 |
Ƽ½´Áø(Reg.S) |
798,810 |
ÆĶó´ÙÀ̽º |
444,303 |
Æ÷½ºÄÚÄÍÅØ |
614,718 |
µ¿Áø½ê¹ÌÄÍ |
438,207 |
¹ÌÅõ¿Â |
343,038 |
¸ÞµðÆ÷½ºÆ® |
416,129 |
°½ºÅÛ¹ÙÀÌ¿ÀÅØ |
271,850 |
·Î¿£ |
374,935 |
¿À½ºÅÛÀÓÇöõÆ® |
250,854 |
½Å¶óÁ¨ |
288,014 |
ÆéÆ®·Ð |
211,075 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Â÷¹ÙÀÌ¿ÀÅØ |
1,477,569 |
¼¿Æ®¸®¿Â |
14,700,062 |
Æ÷½ºÄÚÄÍÅØ |
896,850 |
¼¿Æ®¸®¿ÂÇコÄɾî |
4,453,110 |
¹ÙÀ̷θ޵å |
894,674 |
½Å¶óÁ¨ |
2,606,079 |
»ïõ´çÁ¦¾à |
722,262 |
°í·ÁÁ¦¾à |
426,612 |
ÆÞ¾îºñ½º |
531,898 |
¼º±¤º¥µå |
323,373 |
¼¿Æ®¸®¿ÂÁ¦¾à |
511,673 |
¿À½ºÅÛÀÓÇöõÆ® |
298,276 |
À¯Áø±â¾÷ |
477,346 |
SKCÄÚ¿À·ÕPI |
294,573 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
304,851 |
3,355 |
¼±¹°¿¹¼ö±Ý |
82,724 |
1,175 |
½Å¿ëÀ¶ÀÚ |
114,248 |
56 |
¹Ì¼ö±ÝÀÜ°í |
1,793 |
-131 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1091.50 |
1110.60 |
1072.40 |
ÀϺ» 100¿£ |
1002.62 |
1020.17 |
985.07 |
¿µ±¹ 1ÆÄ¿îµå |
1523.68 |
1553.39 |
1493.97 |
EUR 1À¯·Î |
1350.57 |
1376.91 |
1324.23 |
Áß±¹ 1êª |
173.40 |
183.80 |
163.00 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.660 |
-0.029 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.517 |
-0.045 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,250 |
10 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö