ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
238.3 |
SKÇÏÀ̴нº |
329.0 |
Çö´ë°Ç¼³ |
213.6 |
Çѹ̾àÇ° |
252.1 |
»ï¼ºSDI |
167.9 |
³Ý¸¶ºí°ÔÀÓÁî |
112.1 |
LGÈÇÐ |
158.1 |
NAVER |
112.0 |
Çö´ë±Û·Îºñ½º |
144.5 |
»ï¼ºÀüÀÚ¿ì |
106.6 |
S-Oil |
107.0 |
SK |
95.5 |
»ï¼ºÀüÀÚ |
102.5 |
´ë¸²»ê¾÷ |
91.4 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK |
144.9 |
»ï¼ºÀüÀÚ |
3,099.5 |
·Ôµ¥¼îÇÎ |
139.1 |
Ä«Ä«¿À |
663.7 |
KB±ÝÀ¶ |
127.3 |
»ï¼ºSDI |
534.1 |
Çѱ¹Àü·Â |
85.3 |
LGÈÇÐ |
482.5 |
NHÅõÀÚÁõ±Ç |
85.1 |
SKÇÏÀ̴нº |
307.4 |
±â¾ÆÂ÷ |
84.0 |
Çö´ë°Ç¼³ |
145.6 |
»ï¼ºÈÀç |
81.4 |
»ï¼ºÀü±â |
143.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
3,399,199 |
ÆÞ¾îºñ½º |
1,160,874 |
¼¿ï¹ÝµµÃ¼ |
508,610 |
Æ÷½ºÄÚÄÍÅØ |
866,208 |
¸ÞµðÅ彺 |
349,016 |
¸µÅ©Á¦´Ï½Ã½º |
808,375 |
CJ E&M |
287,530 |
½ºÆ©µð¿Àµå·¡°ï |
553,084 |
¸ðµÎÅõ¾î |
242,777 |
¹ÙÀ̷θ޵å |
529,887 |
À¯´ÏÅ×½ºÆ® |
235,194 |
¿¤¾Ø¿¡ÇÁ |
519,242 |
´õºíÀ¯°ÔÀÓÁî |
230,508 |
SKCÄÚ¿À·ÕPI |
445,417 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ðµÎÅõ¾î |
509,753 |
¼¿Æ®¸®¿Â |
11,830,574 |
ÀÎÅÍÇ÷º½º |
301,149 |
¼¿Æ®¸®¿ÂÇコÄɾî |
3,254,588 |
À¯´ÏÅ×½ºÆ® |
300,984 |
½Å¶óÁ¨ |
1,646,047 |
ÀÌÁö¹ÙÀÌ¿À |
216,327 |
¹ÙÀ̷θ޵å |
788,267 |
SKCÄÚ¿À·ÕPI |
190,503 |
¸ÞµðÅ彺 |
491,886 |
ÁöÆ®¸®ºñ¾ØƼ |
188,220 |
¸ÞµðÆ÷½ºÆ® |
486,462 |
»ïõ´çÁ¦¾à |
182,071 |
ÄÄÅõ½º |
378,326 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
301,496 |
-10,816 |
¼±¹°¿¹¼ö±Ý |
81,549 |
306 |
½Å¿ëÀ¶ÀÚ |
114,192 |
592 |
¹Ì¼ö±ÝÀÜ°í |
1,924 |
235 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1088.50 |
1107.55 |
1069.45 |
ÀϺ» 100¿£ |
989.59 |
1006.91 |
972.27 |
¿µ±¹ 1ÆÄ¿îµå |
1536.85 |
1566.82 |
1506.88 |
EUR 1À¯·Î |
1355.51 |
1381.94 |
1329.08 |
Áß±¹ 1êª |
172.66 |
183.02 |
162.30 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.689 |
0.045 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.562 |
0.040 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,675 |
-825 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö