ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±â¾ÆÂ÷ |
368.5 |
»ï¼ºÀüÀÚ |
1,434.7 |
Çö´ëÂ÷ |
221.1 |
SKÇÏÀ̴нº |
563.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
220.6 |
»ï¼ºSDI |
366.8 |
Çö´ë±Û·Îºñ½º |
151.8 |
LGÈÇÐ |
263.2 |
¸¸µµ |
124.8 |
»ï¼ºÀü±â |
260.2 |
Çö´ë¸ðºñ½º |
113.1 |
LGÀüÀÚ |
205.0 |
Ä«Ä«¿À |
105.9 |
LSȐ˟ |
130.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë¸ðºñ½º |
325.6 |
»ï¼ºÀüÀÚ |
4,370.9 |
Ä«Ä«¿À |
251.1 |
»ï¼ºSDI |
707.6 |
¿£¾¾¼ÒÇÁÆ® |
173.1 |
LGÈÇÐ |
372.3 |
»ï¼ºÈÀç |
159.0 |
KT&G |
150.9 |
OCI |
125.1 |
»ï¼ºÀüÀÚ¿ì |
129.9 |
Çö´ëÂ÷ |
90.5 |
Çö´ë»ó¼± |
128.2 |
LGÀüÀÚ |
88.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
107.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
5,243,827 |
¼¿Æ®¸®¿ÂÇコÄɾî |
884,079 |
½Å¶óÁ¨ |
680,147 |
RFHIC |
403,792 |
¿¡½ºÆ¼¾ÆÀÌ |
627,306 |
´ëÈÁ¦¾à |
335,975 |
ÆĶó´ÙÀ̽º |
579,155 |
¿¡ÄÚÇÁ·Î |
317,677 |
ÄÄÅõ½º |
554,912 |
SKCÄÚ¿À·ÕPI |
308,085 |
ÆÞ¾îºñ½º |
355,951 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
275,922 |
¼¿ï¹ÝµµÃ¼ |
275,224 |
ÆéÆ®·Ð |
255,084 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
915,723 |
¼¿Æ®¸®¿Â |
12,680,146 |
Â÷¹ÙÀÌ¿ÀÅØ |
553,825 |
¼¿Æ®¸®¿ÂÇコÄɾî |
8,105,926 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
495,137 |
ÄÄÅõ½º |
593,135 |
SBIÀκ£½ºÆ®¸ÕÆ® |
402,128 |
Å°À̽ºÆ® |
516,701 |
À¯´ÏÅ×½ºÆ® |
375,741 |
ÁöÆ®¸®ºñ¾ØƼ |
500,182 |
Æ÷½ºÄÚÄÍÅØ |
281,808 |
¼¿ï¹ÝµµÃ¼ |
482,921 |
¹ÙÀ̷θ޵å |
258,928 |
ºñ¾ÆÆ®·Ð |
456,443 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
312,312 |
5,454 |
¼±¹°¿¹¼ö±Ý |
81,243 |
371 |
½Å¿ëÀ¶ÀÚ |
113,600 |
824 |
¹Ì¼ö±ÝÀÜ°í |
1,689 |
375 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1079.70 |
1098.59 |
1060.81 |
ÀϺ» 100¿£ |
983.56 |
1000.77 |
966.35 |
¿µ±¹ 1ÆÄ¿îµå |
1539.60 |
1569.62 |
1509.58 |
EUR 1À¯·Î |
1349.20 |
1375.51 |
1322.89 |
Áß±¹ 1êª |
171.60 |
181.90 |
161.30 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.644 |
-0.010 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.522 |
-0.023 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
175,500 |
1,462 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö