ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
S-Oil |
204.9 |
SKÇÏÀ̴нº |
800.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
144.1 |
»ï¼ºÀüÀÚ |
624.1 |
Çö´ëÁß°ø¾÷ |
133.4 |
»ï¼ºÀüÀÚ¿ì |
355.2 |
Çѹ̾àÇ° |
132.8 |
POSCO |
268.6 |
Çö´ë±Û·Îºñ½º |
81.5 |
»ï¼º»ý¸í |
194.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,633,114 |
¼¿Æ®¸®¿Â |
6,367,656 |
¼¿ï¹ÝµµÃ¼ |
345,249 |
ÆÞ¾îºñ½º |
728,098 |
¿¡½ºµð»ý¸í°øÇÐ |
286,546 |
¼Öºê·¹ÀÎ |
680,290 |
Æ÷½ºÄÚÄÍÅØ |
267,283 |
ÈÞÁ© |
581,486 |
´ëÇѱ¤Åë½Å |
218,035 |
À¥Á¨ |
469,336 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
317,864 |
11,577 |
¼±¹°¿¹¼ö±Ý |
81,102 |
1,409 |
½Å¿ëÀ¶ÀÚ |
110,866 |
218 |
¹Ì¼ö±ÝÀÜ°í |
1,360 |
-146 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1073.60 |
1092.39 |
1054.81 |
ÀϺ» 100¿£ |
987.72 |
1005.01 |
970.43 |
¿µ±¹ 1ÆÄ¿îµå |
1506.32 |
1535.69 |
1476.95 |
EUR 1À¯·Î |
1326.60 |
1352.47 |
1300.73 |
Áß±¹ 1êª |
169.27 |
179.43 |
159.11 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
342.3 |
»ï¼ºÀüÀÚ |
1,021.0 |
Çö´ëÂ÷ |
165.5 |
SKÇÏÀ̴нº |
341.0 |
SKÀ̳뺣ÀÌ¼Ç |
122.2 |
»ï¼º»ý¸í |
163.2 |
Çѹ̾àÇ° |
108.2 |
NAVER |
157.7 |
°í·Á¾Æ¿¬ |
103.7 |
Ä«Ä«¿À |
139.8 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ëÇѱ¤Åë½Å |
485,235 |
¼¿Æ®¸®¿Â |
1,366,562 |
¾¾Á¨ |
347,357 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,175,334 |
ÇÇ¿¡½ºÄÉÀÌ |
304,522 |
¼¿ï¹ÝµµÃ¼ |
1,132,922 |
´ëÈÁ¦¾à |
272,061 |
CJ E&M |
462,512 |
·Î¿£ |
260,052 |
ºñ¾ÆÆ®·Ð |
411,449 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.704 |
0.015 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.602 |
0.027 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
173,250 |
-525 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö