ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³Ý¸¶ºí°ÔÀÓÁî |
380.8 |
Çö´ë¸ðºñ½º |
986.8 |
¿£¾¾¼ÒÇÁÆ® |
336.4 |
Çö´ëÂ÷ |
596.9 |
»ï¼ºÀüÀÚ |
335.9 |
´ë¸²»ê¾÷ |
242.2 |
Ä«Ä«¿À |
217.9 |
½Å¼¼°è |
192.7 |
NAVER |
205.3 |
Çö´ëÀ§¾Æ |
143.4 |
ÆÒ¿À¼Ç |
170.7 |
OCI |
133.4 |
·Ôµ¥¼îÇÎ |
143.5 |
Çö´ë±Û·Îºñ½º |
101.2 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
583.0 |
´ë¸²»ê¾÷ |
395.9 |
¿£¾¾¼ÒÇÁÆ® |
452.0 |
LGÀ̳ëÅØ |
182.4 |
½Å¼¼°è |
332.6 |
NAVER |
181.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
250.7 |
·Ôµ¥ÄɹÌÄ® |
139.9 |
À̸¶Æ® |
247.4 |
Ä«Ä«¿À |
109.7 |
POSCO |
186.0 |
Çö´ëÀ§¾Æ |
104.6 |
»ï¼º¿£Áö´Ï¾î¸µ |
170.1 |
Çö´ë¸ðºñ½º |
98.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
2,942,417 |
SG |
768,671 |
¹ÙÀ̷θ޵å |
1,451,900 |
Æ÷½ºÄÚÄÍÅØ |
534,964 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,204,251 |
¿øÀÍIPS |
282,427 |
CJ E&M |
613,890 |
Åؼ¿³×Æ®ÄÄ |
248,517 |
ÄÄÅõ½º |
572,036 |
µ¿Áø½ê¹ÌÄÍ |
191,860 |
¸ÅÀÏÀ¯¾÷ |
555,339 |
´ö»ê³×¿À·è½º |
186,763 |
½Å¶óÁ¨ |
554,080 |
¸ÞµðÅ彺 |
180,148 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Åؼ¿³×Æ®ÄÄ |
756,735 |
¼¿Æ®¸®¿Â |
2,486,826 |
¾Æ¸ðÅØ |
661,688 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,040,284 |
ÆÞ¾îºñ½º |
652,474 |
CJ E&M |
1,015,834 |
Â÷¹ÙÀÌ¿ÀÅØ |
427,860 |
½Å¶óÁ¨ |
620,536 |
½Ã³ëÆ彺 |
378,119 |
ÈÞÁ© |
612,579 |
À§¸ÞÀ̵å |
377,978 |
´ö»ê³×¿À·è½º |
460,271 |
Á¦ÀÌÄÜÅÙÆ®¸® |
360,612 |
ÆĶó´ÙÀ̽º |
329,192 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
293,729 |
-584 |
¼±¹°¿¹¼ö±Ý |
79,030 |
223 |
½Å¿ëÀ¶ÀÚ |
109,763 |
-85 |
¹Ì¼ö±ÝÀÜ°í |
1,447 |
-762 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1063.90 |
1082.52 |
1045.28 |
ÀϺ» 100¿£ |
974.14 |
991.19 |
957.09 |
¿µ±¹ 1ÆÄ¿îµå |
1511.16 |
1540.63 |
1481.69 |
EUR 1À¯·Î |
1324.24 |
1350.06 |
1298.42 |
Áß±¹ 1êª |
168.06 |
178.14 |
157.98 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.622 |
0.010 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.495 |
0.012 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,075 |
-450 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö