ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
551.2 |
SKÅÚ·¹ÄÞ |
269.4 |
NAVER |
320.1 |
¿µÁø¾àÇ° |
200.9 |
·Ôµ¥ÄɹÌÄ® |
240.9 |
¿£¾¾¼ÒÇÁÆ® |
197.8 |
Çö´ëÁß°ø¾÷ |
201.9 |
»ï¼ºSDI |
169.0 |
»ï¼ºÀü±â |
169.6 |
LGÀ¯Ç÷¯½º |
145.2 |
Æ÷½ºÄÚ´ë¿ì |
152.8 |
LGÀüÀÚ |
129.1 |
SK |
135.0 |
À̸¶Æ® |
119.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
1,400.8 |
Ä«Ä«¿À |
295.0 |
»ï¼ºÀüÀÚ |
355.5 |
Çö´ëÁß°ø¾÷ |
160.7 |
»ï¼ºSDI |
305.7 |
Çö´ëÂ÷ |
160.5 |
»ï¼ºÁß°ø¾÷ |
295.5 |
LGÀ̳ëÅØ |
135.9 |
POSCO |
285.8 |
SKÅÚ·¹ÄÞ |
113.5 |
»ï¼º¿£Áö´Ï¾î¸µ |
176.3 |
Çö´ë¸ðºñ½º |
109.4 |
LGÀüÀÚ |
165.7 |
NAVER |
101.8 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,974,597 |
ÆÞ¾îºñ½º |
1,455,278 |
SK¸ÓƼ¸®¾óÁî |
1,274,659 |
½ºÆ©µð¿Àµå·¡°ï |
749,623 |
µ¿¼ºÈÀÎÅØ |
583,196 |
¾¾¾ØÁöÇÏÀÌÅ×Å© |
622,560 |
´õºíÀ¯°ÔÀÓÁî |
549,323 |
KGÀ̴Ͻýº |
494,482 |
Åؼ¿³×Æ®ÄÄ |
451,510 |
CJ E&M |
417,127 |
Á¦³Ø½Å |
301,137 |
½Å¶óÁ¨ |
407,095 |
Å¿õ |
291,663 |
¿¡ÀÌƼÁ¨ |
271,167 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¸ÞµðÅ彺 |
557,274 |
¼¿Æ®¸®¿Â |
6,086,333 |
ÆÞ¾îºñ½º |
398,499 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,103,431 |
¼º±¤º¥µå |
335,973 |
CMGÁ¦¾à |
1,379,629 |
³×¿ÀÀ§Áî |
333,280 |
ÆĶó´ÙÀ̽º |
904,358 |
ÀÎÅÍÇ÷º½º |
291,917 |
CJ E&M |
608,823 |
Á¦ÀÌÄÜÅÙÆ®¸® |
291,235 |
¾¾¾ØÁöÇÏÀÌÅ×Å© |
446,403 |
¹ÙÀ̷θ޵å |
278,429 |
Æ÷½ºÄÚÄÍÅØ |
435,852 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
294,313 |
1,310 |
¼±¹°¿¹¼ö±Ý |
78,807 |
-642 |
½Å¿ëÀ¶ÀÚ |
109,848 |
-92 |
¹Ì¼ö±ÝÀÜ°í |
2,209 |
109 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1058.60 |
1077.13 |
1040.07 |
ÀϺ» 100¿£ |
973.38 |
990.41 |
956.35 |
¿µ±¹ 1ÆÄ¿îµå |
1516.71 |
1546.29 |
1487.13 |
EUR 1À¯·Î |
1318.86 |
1344.58 |
1293.14 |
Áß±¹ 1êª |
167.46 |
177.51 |
157.41 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.612 |
0.015 |
CD 91ÀÏ ±Ý¸® |
1.650 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.483 |
0.021 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
174,525 |
1,275 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö