ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ë°Ç¼³ |
329.6 |
SKÇÏÀ̴нº |
1,777.8 |
Çö´ëÁß°ø¾÷ |
248.0 |
»ï¼ºÀüÀÚ |
825.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
211.2 |
»ï¼ºÀü±â |
113.8 |
Çö´ë¹ÌÆ÷Á¶¼± |
163.5 |
LGÈÇÐ |
89.1 |
»ï¼ºÁß°ø¾÷ |
156.7 |
KT&G |
75.1 |
»ï¼º¿£Áö´Ï¾î¸µ |
156.7 |
Ä«Ä«¿À |
53.3 |
NAVER |
145.6 |
OCI |
52.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¿£Áö´Ï¾î¸µ |
330.7 |
»ï¼ºÀüÀÚ |
2,626.3 |
Çö´ëÂ÷ |
286.5 |
SKÇÏÀ̴нº |
1,622.1 |
OCI |
243.3 |
»ï¼ºÀüÀÚ¿ì |
379.0 |
SKÀ̳뺣ÀÌ¼Ç |
239.7 |
LGÀ̳ëÅØ |
336.6 |
LG»ýÈ°°Ç° |
188.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
209.2 |
¿£¾¾¼ÒÇÁÆ® |
120.0 |
NAVER |
199.8 |
µÎ»êÁß°ø¾÷ |
107.4 |
»ï¼ºÀü±â |
125.5 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆéÆ®·Ð |
997,362 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,356,873 |
¿¡½º¿¥ |
767,536 |
¼¿Æ®¸®¿Â |
1,202,745 |
ÆĶó´ÙÀ̽º |
664,243 |
ÆÞ¾îºñ½º |
1,030,848 |
½ºÆ©µð¿Àµå·¡°ï |
543,583 |
½Å¶óÁ¨ |
845,835 |
¸ÞµðÅ彺 |
503,440 |
SK¸ÓƼ¸®¾óÁî |
698,435 |
¿ÍÀÌÁö-¿ø |
355,286 |
À¥Á¨ |
363,917 |
Å׶óÁ¨ÀÌÅؽº |
271,014 |
Á¦ÀÌÄÜÅÙÆ®¸® |
340,566 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ºñ¿¡ÀÌÄ¡ |
993,969 |
½Å¶óÁ¨ |
3,267,088 |
ÈÞÁ© |
886,750 |
¼¿Æ®¸®¿ÂÇコÄɾî |
666,926 |
ÆÞ¾îºñ½º |
447,889 |
KGÀ̴Ͻýº |
607,768 |
À¥Á¨ |
392,423 |
Á¦³Ø½Å |
357,375 |
¸ÞµðÅ彺 |
289,296 |
¿øÀÍIPS |
323,714 |
¿¡ÀÌÄ¡¿¤ºñ |
252,054 |
CJ E&M |
285,418 |
ÆĶó´ÙÀ̽º |
248,380 |
¿ÍÀÌÁ¦ÀÌ¿¥°ÔÀÓÁî |
229,725 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
268,494 |
1,188 |
¼±¹°¿¹¼ö±Ý |
79,622 |
-1,956 |
½Å¿ëÀ¶ÀÚ |
103,226 |
362 |
¹Ì¼ö±ÝÀÜ°í |
1,939 |
-500 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1071.90 |
1090.66 |
1053.14 |
ÀϺ» 100¿£ |
953.82 |
970.51 |
937.13 |
¿µ±¹ 1ÆÄ¿îµå |
1448.94 |
1477.19 |
1420.69 |
EUR 1À¯·Î |
1278.67 |
1303.60 |
1253.74 |
Áß±¹ 1êª |
164.12 |
173.97 |
154.27 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.572 |
0.016 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.449 |
0.062 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,538 |
-637 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö