ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
375.8 |
»ï¼ºÀüÀÚ |
235.6 |
³Ý¸¶ºí°ÔÀÓÁî |
283.9 |
È£ÅڽŶó |
126.7 |
SKÇÏÀ̴нº |
147.5 |
SK |
98.9 |
BGF¸®Å×ÀÏ |
91.4 |
SKÀ̳뺣ÀÌ¼Ç |
94.5 |
Çѹ̾àÇ° |
73.8 |
·Ôµ¥¼îÇÎ |
86.4 |
OCI |
64.6 |
LGÈÇÐ |
73.0 |
POSCO |
64.5 |
ÄÚ¸®¾Æ½áÅ°Æ® |
65.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
460.1 |
BGF |
666.3 |
¿£¾¾¼ÒÇÁÆ® |
215.7 |
SKÇÏÀ̴нº |
449.4 |
»ï¼ºSDI |
72.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
232.8 |
³Ý¸¶ºí°ÔÀÓÁî |
68.9 |
SKÅÚ·¹ÄÞ |
125.8 |
ÇÑÈÅ×Å©À© |
61.4 |
LGÈÇÐ |
116.2 |
GKL |
58.5 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
114.9 |
KT&G |
39.6 |
»ï¼ºÀü±â |
97.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,419,638 |
ÀÎÅÍÇ÷º½º |
1,421,261 |
¼¿Æ®¸®¿Â |
515,756 |
½Å¶óÁ¨ |
1,156,819 |
Åä¹Ú½ºÄÚ¸®¾Æ |
349,752 |
ÆĶó´ÙÀ̽º |
966,616 |
ÆÞ¾îºñ½º |
308,633 |
CJ E&M |
453,146 |
¹ÙÀ̷θ޵å |
259,870 |
HBÅ×Å©³î·¯Áö |
228,360 |
À¥Á¨ |
243,777 |
¾ÆÀÌÁø |
142,379 |
½Ç¸®ÄÜ¿÷½º |
226,005 |
¿À°¡´ÐƼÄÚ½º¸Þƽ |
129,670 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÈÞÁ© |
258,938 |
¼¿Æ®¸®¿Â |
1,318,035 |
ÆÞ¾îºñ½º |
237,199 |
¼¿Æ®¸®¿ÂÇコÄɾî |
880,393 |
¿ÍÀÌ¿¥Æ¼ |
226,139 |
ÀÎÅÍÇ÷º½º |
617,516 |
ÆÄÆ®·Ð |
187,023 |
SKCÄÚ¿À·ÕPI |
540,529 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
182,753 |
¹ÙÀ̷θ޵å |
486,136 |
´õºíÀ¯°ÔÀÓÁî |
164,465 |
¼¿ï¹ÝµµÃ¼ |
460,468 |
¿¡½ºÆ¼¾ÆÀÌ |
161,464 |
JYP Ent. |
401,955 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
255,022 |
-4,678 |
¼±¹°¿¹¼ö±Ý |
82,987 |
179 |
½Å¿ëÀ¶ÀÚ |
101,402 |
-254 |
¹Ì¼ö±ÝÀÜ°í |
2,330 |
585 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1092.40 |
1111.52 |
1073.28 |
ÀϺ» 100¿£ |
962.85 |
979.70 |
946.00 |
¿µ±¹ 1ÆÄ¿îµå |
1458.41 |
1486.85 |
1429.97 |
EUR 1À¯·Î |
1286.24 |
1311.32 |
1261.16 |
Áß±¹ 1êª |
164.91 |
174.80 |
155.02 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.521 |
-0.020 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.280 |
-0.020 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
165,750 |
338 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö