ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
308.5 |
»ï¼ºSDI |
232.1 |
SKÅÚ·¹ÄÞ |
214.5 |
»ï¼º»ý¸í |
230.9 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
197.6 |
LGÈÇÐ |
125.7 |
POSCO |
170.8 |
LGµð½ºÇ÷¹ÀÌ |
117.9 |
LGÀ¯Ç÷¯½º |
151.7 |
ÄÉÀ̾¾ÅØ |
100.4 |
S-Oil |
139.8 |
ÄÚ¿À·Õ |
73.8 |
ÆÒ¿À¼Ç |
121.1 |
KT&G |
71.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
358.6 |
»ï¼ºÀüÀÚ |
585.9 |
GS°Ç¼³ |
103.6 |
SKÇÏÀ̴нº |
266.3 |
GS¸®Å×ÀÏ |
102.2 |
»ï¼ºSDI |
256.6 |
Çö´ëÁß°ø¾÷ |
101.0 |
LGÀ¯Ç÷¯½º |
140.5 |
¿£¾¾¼ÒÇÁÆ® |
87.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
128.6 |
°í·Á¾Æ¿¬ |
84.4 |
Çѱ¹Àü·Â |
93.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
73.9 |
»ï¼ºÀüÀÚ¿ì |
88.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Á¦ÀÌÄÜÅÙÆ®¸® |
525,745 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,128,367 |
ÀÎÅÍÇ÷º½º |
507,753 |
¿¡½ºÆ®·¡ÇÈ |
979,880 |
¸ðµÎÅõ¾î |
325,912 |
½Å¶óÁ¨ |
451,592 |
À̳콺÷´Ü¼ÒÀç |
278,783 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
302,748 |
¸ÞµðÅ彺 |
245,063 |
ÆĶó´ÙÀ̽º |
214,288 |
CJ E&M |
210,765 |
¿¡ÄÚÇÁ·Î |
205,296 |
CJ¿À¼îÇÎ |
204,087 |
Ƽ½´Áø(Reg.S) |
180,717 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÀÎÅÍÇ÷º½º |
670,064 |
½Å¶óÁ¨ |
2,989,398 |
¸ÞµðÅ彺 |
426,281 |
ÆĶó´ÙÀ̽º |
871,275 |
¿¡ÄÚÇÁ·Î |
280,837 |
¾ÆÀÌ¿ÀÄÉÀÌ |
639,194 |
°í¿µ |
258,470 |
¼¿Æ®¸®¿Â |
629,113 |
À̳콺÷´Ü¼ÒÀç |
191,648 |
¿¡½ºÆ®·¡ÇÈ |
563,645 |
¾È·¦ |
169,547 |
ÄÚ¹ÌÆÊ |
536,505 |
ÈÞÁ© |
154,166 |
¸ðµÎÅõ¾î |
322,177 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
257,943 |
-5,538 |
¼±¹°¿¹¼ö±Ý |
83,651 |
644 |
½Å¿ëÀ¶ÀÚ |
100,514 |
299 |
¹Ì¼ö±ÝÀÜ°í |
2,009 |
243 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1085.80 |
1104.80 |
1066.80 |
ÀϺ» 100¿£ |
963.96 |
980.83 |
947.09 |
¿µ±¹ 1ÆÄ¿îµå |
1461.11 |
1489.60 |
1432.62 |
EUR 1À¯·Î |
1288.58 |
1313.71 |
1263.45 |
Áß±¹ 1êª |
164.14 |
173.99 |
154.29 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.581 |
0.027 |
CD 91ÀÏ ±Ý¸® |
1.660 |
0.000 |
±âÁرݸ® |
1.500 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.300 |
0.033 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
167,362 |
-638 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö