ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
374.1 |
SKÇÏÀ̴нº |
519.9 |
Çö´ë¸ðºñ½º |
268.2 |
³Ý¸¶ºí°ÔÀÓÁî |
144.6 |
Çѹ̾àÇ° |
194.7 |
KT&G |
83.2 |
Çö´ëÂ÷ |
179.6 |
OCI |
56.8 |
Çö´ë·Îº¸Æ½½º |
132.0 |
»ï¼º¹°»ê |
53.8 |
LG»ýÈ°°Ç° |
107.2 |
»ï¼ºÀü±â |
51.1 |
Èļº |
94.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
47.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
264.4 |
»ï¼ºÀüÀÚ |
941.8 |
KB±ÝÀ¶ |
171.0 |
»ï¼ºÀüÀÚ¿ì |
226.9 |
LGÈÇÐ |
169.1 |
LGȗȍ |
180.3 |
¿£¾¾¼ÒÇÁÆ® |
139.3 |
Çö´ë¸ðºñ½º |
163.1 |
NAVER |
112.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
140.9 |
È£ÅڽŶó |
106.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
123.8 |
»ï¼ºÁß°ø¾÷ |
97.8 |
Ä«Ä«¿À |
121.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿ÍÀÌ¿¥¾¾ |
1,093,161 |
CJ E&M |
1,751,799 |
¼¿Æ®¸®¿ÂÇコÄɾî |
554,436 |
¼¿Æ®¸®¿Â |
1,747,797 |
¾¾Á¨ |
235,463 |
ÆÞ¾îºñ½º |
1,108,930 |
JYP Ent. |
232,061 |
½Å¶óÁ¨ |
490,208 |
ÆĶó´ÙÀ̽º |
216,946 |
SKCÄÚ¿À·ÕPI |
481,437 |
¸ðµÎÅõ¾î |
211,541 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
421,441 |
¼Öºê·¹ÀÎ |
180,565 |
Á¦ÀÌÄÜÅÙÆ®¸® |
421,372 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
1,290,222 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,554,885 |
CJ E&M |
360,657 |
¼¿Æ®¸®¿Â |
1,004,744 |
¿øÀÍIPS |
280,490 |
¹ÙÀ̷θ޵å |
694,429 |
¿ÍÀÌ¿¥Æ¼ |
279,250 |
JYP Ent. |
483,907 |
SKCÄÚ¿À·ÕPI |
247,634 |
¼¿ï¹ÝµµÃ¼ |
450,545 |
Á¦ÀÌÄÜÅÙÆ®¸® |
245,163 |
ÆĶó´ÙÀ̽º |
410,473 |
ÆÞ¾îºñ½º |
215,659 |
AP½Ã½ºÅÛ |
361,203 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
264,057 |
2,995 |
¼±¹°¿¹¼ö±Ý |
84,027 |
964 |
½Å¿ëÀ¶ÀÚ |
99,087 |
195 |
¹Ì¼ö±ÝÀÜ°í |
1,951 |
-362 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1084.40 |
1103.38 |
1065.42 |
ÀϺ» 100¿£ |
975.36 |
992.43 |
958.29 |
¿µ±¹ 1ÆÄ¿îµå |
1446.64 |
1474.85 |
1418.43 |
EUR 1À¯·Î |
1291.46 |
1316.64 |
1266.28 |
Áß±¹ 1êª |
164.24 |
174.09 |
154.39 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.622 |
-0.025 |
CD 91ÀÏ ±Ý¸® |
1.500 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.320 |
-0.017 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,212 |
524 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö