ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
2,230,659 |
½ºÆ©µð¿Àµå·¡°ï |
2,503,418 |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,990,461 |
ÀÎÅÍÇ÷º½º |
1,058,272 |
¼¿Æ®¸®¿Â |
1,932,867 |
¼Öºê·¹ÀÎ |
455,793 |
À̳콺÷´Ü¼ÒÀç |
939,058 |
ÄÄÅõ½º |
446,352 |
SKCÄÚ¿À·ÕPI |
288,718 |
´ö»ê³×¿À·è½º |
313,083 |
ÆĶó´ÙÀ̽º |
267,744 |
¿øÀÍQnC |
305,634 |
¸ÞµðÅ彺 |
263,547 |
Æ÷½ºÄÚ ICT |
299,790 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
±ÝÈ£¼®À¯ |
132.9 |
SKÇÏÀ̴нº |
1,065.3 |
Çö´ëÂ÷ |
125.4 |
»ï¼ºÀüÀÚ |
613.3 |
Çö´ë¹éÈÁ¡ |
124.7 |
»ï¼ºÁß°ø¾÷ |
229.3 |
KT&G |
113.1 |
»ï¼º¹°»ê |
124.0 |
LG»ýÈ°°Ç° |
85.2 |
»ï¼ºÀü±â |
83.0 |
Çö´ë»ê¾÷ |
83.6 |
LGÈÇÐ |
79.2 |
À¯ÇѾçÇà |
79.2 |
»ï¼º»ý¸í |
77.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
450.6 |
»ï¼ºÀüÀÚ |
3,300.0 |
LGÈÇÐ |
177.9 |
»ï¼ºÀüÀÚ¿ì |
438.2 |
ÇÑ»ù |
142.0 |
NAVER |
182.8 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
137.7 |
Ä«Ä«¿À |
168.2 |
SK |
91.4 |
»ï¼ºSDI |
147.2 |
¿£¾¾¼ÒÇÁÆ® |
77.1 |
½ÅÇÑÁöÁÖ |
131.8 |
OCI |
74.3 |
³Ý¸¶ºí°ÔÀÓÁî |
107.7 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
261,062 |
2,119 |
¼±¹°¿¹¼ö±Ý |
83,063 |
-367 |
½Å¿ëÀ¶ÀÚ |
98,892 |
795 |
¹Ì¼ö±ÝÀÜ°í |
2,313 |
449 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1088.60 |
1107.65 |
1069.55 |
ÀϺ» 100¿£ |
977.50 |
994.61 |
960.39 |
¿µ±¹ 1ÆÄ¿îµå |
1450.34 |
1478.62 |
1422.06 |
EUR 1À¯·Î |
1298.04 |
1323.35 |
1272.73 |
Áß±¹ 1êª |
165.02 |
174.92 |
155.12 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
½Å¶óÁ¨ |
962,312 |
½ºÆ©µð¿Àµå·¡°ï |
1,255,628 |
ÄÄÅõ½º |
397,228 |
¼¿Æ®¸®¿Â |
998,822 |
´õºíÀ¯°ÔÀÓÁî |
327,039 |
ÆÞ¾îºñ½º |
813,267 |
È޿½º |
317,627 |
CJ E&M |
459,864 |
¿øÀÍQnC |
285,987 |
Æ÷½ºÄÚÄÍÅØ |
436,472 |
Å×Å©À® |
258,593 |
SKCÄÚ¿À·ÕPI |
287,830 |
¼Öºê·¹ÀÎ |
258,361 |
´ëÇѱ¤Åë½Å |
285,075 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.647 |
-0.022 |
CD 91ÀÏ ±Ý¸® |
1.500 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.337 |
-0.013 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,688 |
38 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö