ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
652.8 |
ÇÑÈ»ý¸í |
1,191.3 |
¿£¾¾¼ÒÇÁÆ® |
513.7 |
·Ôµ¥ÄɹÌÄ® |
128.5 |
³Ý¸¶ºí°ÔÀÓÁî |
205.4 |
POSCO |
121.7 |
Ä«Ä«¿À |
196.0 |
Çö´ë°Ç¼³ |
117.8 |
»ï¼ºÀüÀÚ |
189.1 |
»ï¼ºÁß°ø¾÷ |
70.0 |
KT&G |
116.6 |
´ë¿ì°Ç¼³ |
68.8 |
LGÀ̳ëÅØ |
115.0 |
Çö´ëÁß°ø¾÷ |
59.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
·Ôµ¥¼îÇÎ |
1,913.0 |
»ï¼ºÀüÀÚ |
477.5 |
SKÇÏÀ̴нº |
1,422.7 |
»ï¼ºÀüÀÚ¿ì |
166.9 |
ÇÑÈ»ý¸í |
1,139.3 |
POSCO |
145.6 |
LGµð½ºÇ÷¹ÀÌ |
646.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
130.0 |
¿£¾¾¼ÒÇÁÆ® |
404.5 |
À̸¶Æ® |
116.5 |
LGÈÇÐ |
296.7 |
»ï¼ºÈÀç |
91.0 |
LGÀüÀÚ |
114.7 |
»ï¼ºÀü±â |
84.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
695,893 |
¸ÞµðÅ彺 |
906,722 |
SKCÄÚ¿À·ÕPI |
515,650 |
CJ E&M |
611,091 |
¸ðµÎÅõ¾î |
406,115 |
ÈÞÁ© |
608,203 |
ÄÄÅõ½º |
399,897 |
½Å¶óÁ¨ |
465,496 |
¸ÞÁö¿Â |
336,508 |
Å×½º |
452,940 |
¼¿Æ®¸®¿Â |
296,073 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
396,111 |
Á¦³Ø½Å |
246,712 |
°í¿µ |
360,859 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
3,417,813 |
Ƽ½´Áø(Reg.S) |
1,692,339 |
¹ÙÀ̷θ޵å |
436,589 |
Æ÷½ºÄÚÄÍÅØ |
1,528,089 |
¼¿Æ®¸®¿ÂÇコÄɾî |
378,410 |
½Å¶óÁ¨ |
746,775 |
°ÔÀÓºô |
274,764 |
JYP Ent. |
342,047 |
KGÀ̴Ͻýº |
273,530 |
GSȨ¼îÇÎ |
298,185 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
263,772 |
¹ÙÀ̳ؽº |
266,611 |
Ȩij½ºÆ® |
247,412 |
AP½Ã½ºÅÛ |
258,221 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
271,819 |
4,237 |
¼±¹°¿¹¼ö±Ý |
83,525 |
650 |
½Å¿ëÀ¶ÀÚ |
95,755 |
723 |
¹Ì¼ö±ÝÀÜ°í |
1,539 |
-149 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1095.80 |
1114.98 |
1076.62 |
ÀϺ» 100¿£ |
973.92 |
990.96 |
956.88 |
¿µ±¹ 1ÆÄ¿îµå |
1451.99 |
1480.30 |
1423.68 |
EUR 1À¯·Î |
1286.85 |
1311.94 |
1261.76 |
Áß±¹ 1êª |
164.96 |
174.86 |
155.06 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.675 |
0.008 |
CD 91ÀÏ ±Ý¸® |
1.470 |
0.010 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.362 |
0.005 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,912 |
-1,838 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö