ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³Ý¸¶ºí°ÔÀÓÁî |
236.1 |
»ï¼ºÀüÀÚ |
1,071.8 |
·Ôµ¥¼îÇÎ |
168.6 |
SKÇÏÀ̴нº |
583.3 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
166.9 |
LGÈÇÐ |
386.9 |
KT&G |
146.2 |
»ï¼ºÀüÀÚ¿ì |
366.8 |
¿£¾¾¼ÒÇÁÆ® |
131.1 |
KB±ÝÀ¶ |
240.5 |
Çö´ë¸ðºñ½º |
128.4 |
·Ôµ¥ÄɹÌÄ® |
229.4 |
»ï¼ºÁß°ø¾÷ |
111.4 |
´ëÇÑÇØ¿î |
159.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÈÇÐ |
409.1 |
POSCO |
248.6 |
SKÇÏÀ̴нº |
401.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
203.9 |
»ï¼ºÀüÀÚ |
391.3 |
SKÅÚ·¹ÄÞ |
119.0 |
»ï¼ºÀüÀÚ¿ì |
254.6 |
LG»ýÈ°°Ç° |
81.8 |
LGÀüÀÚ |
181.7 |
LGÀ¯Ç÷¯½º |
78.5 |
¿£¾¾¼ÒÇÁÆ® |
128.7 |
LGµð½ºÇ÷¹ÀÌ |
77.0 |
³Ý¸¶ºí°ÔÀÓÁî |
115.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
73.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
1,869,296 |
Ƽ½´Áø(Reg.S) |
9,539,062 |
¸ÞµðÅ彺 |
693,545 |
¼¿Æ®¸®¿ÂÇコÄɾî |
925,753 |
¿¡½º¿¥ |
505,620 |
Çϳª¸ÓƼ¸®¾óÁî |
862,915 |
ÈÞÁ© |
457,827 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
486,860 |
½Å¶óÁ¨ |
412,232 |
Å×½º |
413,174 |
¸ÅÀÏÀ¯¾÷ |
293,127 |
SKCÄÚ¿À·ÕPI |
381,270 |
À¥Á¨ |
234,645 |
¸ÞµðÆ÷½ºÆ® |
267,356 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
1,185,987 |
Ƽ½´Áø(Reg.S) |
8,741,868 |
½Ç¸®ÄÜ¿÷½º |
789,017 |
¼¿Æ®¸®¿Â |
3,262,122 |
À¥Á¨ |
452,891 |
¸ÞµðÆ÷½ºÆ® |
633,590 |
´õºíÀ¯°ÔÀÓÁî |
422,130 |
Æ÷½ºÄÚÄÍÅØ |
531,703 |
Å×½º |
340,718 |
ÆĶó´ÙÀ̽º |
223,807 |
¿¡½º¿¥ |
333,408 |
ÆÞ¾îºñ½º |
214,587 |
°ÔÀÓºô |
295,995 |
´ëÇѱ¤Åë½Å |
212,596 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,652 |
-4,828 |
¼±¹°¿¹¼ö±Ý |
86,190 |
496 |
½Å¿ëÀ¶ÀÚ |
89,954 |
580 |
¹Ì¼ö±ÝÀÜ°í |
1,534 |
-58 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1115.00 |
1134.51 |
1095.49 |
ÀϺ» 100¿£ |
975.46 |
992.53 |
958.39 |
¿µ±¹ 1ÆÄ¿îµå |
1457.36 |
1485.78 |
1428.94 |
EUR 1À¯·Î |
1294.90 |
1320.15 |
1269.65 |
Áß±¹ 1êª |
167.96 |
178.04 |
157.88 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.669 |
0.020 |
CD 91ÀÏ ±Ý¸® |
1.400 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.390 |
0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
171,450 |
-562 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö