ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
502.5 |
SKÇÏÀ̴нº |
647.8 |
POSCO |
328.5 |
»ï¼ºÀü±â |
306.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
285.5 |
Ä«Ä«¿À |
300.0 |
Çѱ¹Àü·Â |
170.0 |
¿£¾¾¼ÒÇÁÆ® |
209.7 |
ÄÚ½º¸Æ½º |
143.0 |
LGÈÇÐ |
169.1 |
·Ôµ¥ÄɹÌÄ® |
115.7 |
À¯ÇѾçÇà |
88.9 |
¹Ì·¡¿¡¼Â´ë¿ì |
112.7 |
±ÝÈ£¼®À¯ |
79.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
³Ý¸¶ºí°ÔÀÓÁî |
413.4 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
398.5 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
216.7 |
»ï¼ºÀüÀÚ |
375.0 |
LGÀüÀÚ |
197.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
312.7 |
·Ôµ¥ÄɹÌÄ® |
189.6 |
NAVER |
156.1 |
LG»ýÈ°°Ç° |
171.5 |
LGµð½ºÇ÷¹ÀÌ |
144.3 |
Çö´ë¸ðºñ½º |
133.5 |
Ä«Ä«¿À |
120.7 |
»ï¼ºSDI |
122.9 |
»ï¼ºÀüÀÚ¿ì |
115.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
664,656 |
¼¿Æ®¸®¿ÂÇコÄɾî |
5,140,078 |
ÆĶó´ÙÀ̽º |
651,566 |
¼¿Æ®¸®¿Â |
3,695,956 |
¿¡½º¿¥ |
218,812 |
ÈÞÁ© |
1,228,878 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
176,923 |
¿¡ÄÚÇÁ·Î |
488,870 |
À¥Á¨ |
170,980 |
Å׶󼼹ÌÄÜ |
467,875 |
¼¿ï¹ÝµµÃ¼ |
118,385 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
369,102 |
ÄÄÅõ½º |
117,691 |
¾Æ¸ðÅØ |
334,042 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
7,275,664 |
¸ÞµðÅ彺 |
1,731,571 |
¼¿Æ®¸®¿ÂÇコÄɾî |
568,812 |
ÆÞ¾îºñ½º |
455,257 |
Å×½º |
446,051 |
SKCÄÚ¿À·ÕPI |
438,298 |
CJ E&M |
425,513 |
ºñ¿¡ÀÌÄ¡ |
332,485 |
ÆĶó´ÙÀ̽º |
399,889 |
¹Ì·¡ÄÄÆÛ´Ï |
192,098 |
¿¡ÄÚÇÁ·Î |
363,630 |
½Å¶óÁ¨ |
189,662 |
¼¿ï¹ÝµµÃ¼ |
323,843 |
´õºíÀ¯°ÔÀÓÁî |
184,272 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
261,961 |
20,887 |
¼±¹°¿¹¼ö±Ý |
82,489 |
-1,979 |
½Å¿ëÀ¶ÀÚ |
82,752 |
330 |
¹Ì¼ö±ÝÀÜ°í |
1,348 |
441 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1128.90 |
1148.66 |
1109.14 |
ÀϺ» 100¿£ |
1007.72 |
1025.36 |
990.08 |
¿µ±¹ 1ÆÄ¿îµå |
1498.67 |
1527.89 |
1469.45 |
EUR 1À¯·Î |
1337.24 |
1363.32 |
1311.16 |
Áß±¹ 1êª |
171.80 |
182.11 |
161.49 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.385 |
0.018 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.115 |
0.015 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,812 |
-226 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö