ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѹ̾àÇ° |
249.3 |
»ï¼ºÀüÀÚ |
541.5 |
S-Oil |
144.9 |
LGµð½ºÇ÷¹ÀÌ |
103.2 |
LG»ýÈ°°Ç° |
144.3 |
»ï¼ºÀü±â |
96.3 |
Çѱ¹Äݸ¶ |
127.1 |
ÇÑÈÄɹÌÄ® |
49.9 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
126.4 |
LGÈÇÐ |
44.2 |
Çö´ë¸ðºñ½º |
120.6 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
44.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
99.8 |
OCI |
37.9 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
487.1 |
»ï¼ºÀüÀÚ |
944.6 |
Çѹ̾àÇ° |
166.3 |
SKÇÏÀ̴нº |
432.4 |
ÄÚ½º¸Æ½º |
156.2 |
»ï¼ºSDI |
252.5 |
LGÈÇÐ |
155.2 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
139.3 |
Ä«Ä«¿À |
125.2 |
»ï¼ºÀüÀÚ¿ì |
110.3 |
Çö´ë¸ðºñ½º |
112.2 |
»ï¼º»ý¸í |
90.5 |
»ï¼º¹°»ê |
98.8 |
KT&G |
67.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆĶó´ÙÀ̽º |
903,489 |
¼¿Æ®¸®¿Â |
7,026,591 |
À¥Á¨ |
425,989 |
¸ÞµðÅ彺 |
873,334 |
½Å¶óÁ¨ |
394,361 |
ÈÞÁ© |
724,957 |
¿¡ÀÌƼÁ¨ |
346,782 |
¿¡ÄÚÇÁ·Î |
443,132 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
282,402 |
¾ß½º |
393,315 |
ÆÞ¾îºñ½º |
224,490 |
Æ÷½ºÄÚÄÍÅØ |
326,116 |
¿À½ºÅÛÀÓÇöõÆ® |
136,238 |
¸ðµÎÅõ¾î |
300,654 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿ÂÇコÄɾî |
1,354,802 |
¸ÞµðÅ彺 |
261,572 |
¼¿Æ®¸®¿Â |
881,073 |
ÇÇ¿¡½ºÄÉÀÌ |
239,328 |
Æ÷½ºÄÚÄÍÅØ |
501,108 |
ÀÎÄÜ |
191,977 |
¿¡ÄÚÇÁ·Î |
458,081 |
¸ÞµðÆ÷½ºÆ® |
144,597 |
CJ E&M |
432,360 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
118,548 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
379,939 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
117,297 |
¼¿ï¹ÝµµÃ¼ |
296,535 |
¼Öºê·¹ÀÎ |
111,814 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
243,554 |
-1,325 |
¼±¹°¿¹¼ö±Ý |
80,429 |
833 |
½Å¿ëÀ¶ÀÚ |
83,274 |
-830 |
¹Ì¼ö±ÝÀÜ°í |
1,332 |
-140 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1145.40 |
1165.44 |
1125.36 |
ÀϺ» 100¿£ |
1016.56 |
1034.35 |
998.77 |
¿µ±¹ 1ÆÄ¿îµå |
1536.78 |
1566.75 |
1506.81 |
EUR 1À¯·Î |
1349.68 |
1376.00 |
1323.36 |
Áß±¹ 1êª |
172.02 |
182.34 |
161.70 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.359 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
2.077 |
-0.018 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
177,750 |
150 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö