ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ¿ì |
163.5 |
ÇÑÈÄɹÌÄ® |
286.1 |
SK |
158.2 |
»ï¼ºÀüÀÚ |
269.3 |
¿£¾¾¼ÒÇÁÆ® |
97.3 |
»ï¼ºÀü±â |
162.3 |
SKÀ̳뺣ÀÌ¼Ç |
95.8 |
SKÇÏÀ̴нº |
100.8 |
ÆÒ¿À¼Ç |
90.4 |
±â¾ÆÂ÷ |
96.1 |
Çѹ̾àÇ° |
85.4 |
Çѱ¹Àü·Â |
93.7 |
»ï¼º¹°»ê |
84.3 |
LGÈÇÐ |
75.6 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
361.5 |
SKÇÏÀ̴нº |
190.1 |
LGÈÇÐ |
195.4 |
LGÀ̳ëÅØ |
183.4 |
OCI |
192.3 |
SKÅÚ·¹ÄÞ |
121.3 |
ÇÑÈÄɹÌÄ® |
189.5 |
LGµð½ºÇ÷¹ÀÌ |
92.6 |
±â¾ÆÂ÷ |
111.4 |
·Ôµ¥¼îÇÎ |
86.3 |
Çö´ëÂ÷ |
67.4 |
»ï¼ºÀüÀÚ¿ì |
83.0 |
»ï¼ºÀü±â |
65.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
82.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡ÄÚÇÁ·Î |
400,685 |
Á¦ÀÏȦµù½º |
442,466 |
ÀÌ¿ÀÅ×Å©´Ð½º |
379,757 |
¼±ÀͽýºÅÛ |
256,824 |
Æ÷½ºÄÚÄÍÅØ |
329,028 |
ÀÎÅÍÇ÷º½º |
185,877 |
Á¦³Ø½Å |
319,912 |
¼ºÎT&D |
138,666 |
¼¿Æ®¸®¿Â |
310,200 |
»ùÄÚ |
137,111 |
¼¿Æ®¸®¿ÂÇコÄɾî |
275,758 |
Àιٵð |
119,224 |
ÆĶó´ÙÀ̽º |
262,166 |
´õºíÀ¯°ÔÀÓÁî |
110,335 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿ï¹ÝµµÃ¼ |
395,803 |
¼¿Æ®¸®¿Â |
547,024 |
½Å¶óÁ¨ |
340,184 |
SKCÄÚ¿À·ÕPI |
292,086 |
ºñ¿¡ÀÌÄ¡ |
289,948 |
Æ÷½ºÄÚ ICT |
167,698 |
ÀÎÅÍÇ÷º½º |
234,198 |
¾¾Á¨ |
164,320 |
Á¦³Ø½Å |
227,644 |
ÆÞ¾îºñ½º |
149,803 |
¿¡ÄÚÇÁ·Î |
195,652 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
147,959 |
JYP Ent. |
176,205 |
ºñ¾ÆÆ®·Ð |
141,689 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
244,386 |
1,352 |
¼±¹°¿¹¼ö±Ý |
77,156 |
505 |
½Å¿ëÀ¶ÀÚ |
87,028 |
177 |
¹Ì¼ö±ÝÀÜ°í |
1,595 |
-619 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1131.80 |
1151.61 |
1111.99 |
ÀϺ» 100¿£ |
1008.28 |
1025.92 |
990.64 |
¿µ±¹ 1ÆÄ¿îµå |
1534.89 |
1564.82 |
1504.96 |
EUR 1À¯·Î |
1349.22 |
1375.53 |
1322.91 |
Áß±¹ 1êª |
171.46 |
181.75 |
161.17 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.254 |
0.010 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.982 |
0.010 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,288 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö