ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
322.6 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
353.0 |
»ï¼ºÀüÀÚ |
234.0 |
·Ôµ¥ÄɹÌÄ® |
348.8 |
Ä«Ä«¿À |
225.6 |
POSCO |
345.5 |
SKÇÏÀ̴нº |
216.3 |
·Ôµ¥¼îÇÎ |
335.7 |
¿ëÆò¸®Á¶Æ® |
171.9 |
SKÀ̳뺣ÀÌ¼Ç |
283.3 |
»ï¼ºÁß°ø¾÷ |
142.0 |
¿£¾¾¼ÒÇÁÆ® |
203.6 |
NAVER |
121.7 |
S-Oil |
124.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿£¾¾¼ÒÇÁÆ® |
259.5 |
LGÈÇÐ |
330.4 |
·Ôµ¥¼îÇÎ |
235.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
326.3 |
LGÀüÀÚ |
109.2 |
LGÀ̳ëÅØ |
243.4 |
»ï¼ºÀüÀÚ |
98.6 |
POSCO |
176.4 |
ÀÏÁø¸ÓƼ¸®¾óÁî |
89.7 |
NAVER |
170.7 |
»ï¼ºÀü±â |
77.4 |
ÆÒ¿À¼Ç |
135.1 |
°í·Á¾Æ¿¬ |
72.1 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
119.0 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
1,669,478 |
»ùÄÚ |
707,677 |
ÆÞ¾îºñ½º |
707,072 |
ÄÉÀÌƼºñ½ºÆÑ2È£ |
324,646 |
¼¿Æ®¸®¿ÂÇコÄɾî |
605,796 |
Æ÷½ºÄÚÄÍÅØ |
307,812 |
¸ÞµðÆ÷½ºÆ® |
267,173 |
SKCÄÚ¿À·ÕPI |
304,421 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
241,625 |
½Å¶óÁ¨ |
226,480 |
À¯ÁøÅ×Å© |
222,322 |
SK¸ÓƼ¸®¾óÁî |
186,525 |
ÄɾîÁ¨ |
211,776 |
ºä¿÷½º |
182,408 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
4,792,394 |
¾È·¦ |
1,199,165 |
Æ÷½ºÄÚÄÍÅØ |
465,645 |
¿¡ÄÚÇÁ·Î |
471,959 |
SKCÄÚ¿À·ÕPI |
397,828 |
SK¸ÓƼ¸®¾óÁî |
380,522 |
¸ÞµðÆ÷½ºÆ® |
368,652 |
ºñ¿¡ÀÌÄ¡ |
358,021 |
´õºíÀ¯°ÔÀÓÁî |
366,182 |
½Å¶óÁ¨ |
311,815 |
CJ E&M |
350,127 |
¿ì¸®»ê¾÷ |
303,354 |
¸ÞµðÅ彺 |
254,463 |
¼¿Æ®¸®¿ÂÇコÄɾî |
281,252 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
245,818 |
7,760 |
¼±¹°¿¹¼ö±Ý |
79,404 |
-1,125 |
½Å¿ëÀ¶ÀÚ |
84,628 |
513 |
¹Ì¼ö±ÝÀÜ°í |
1,238 |
-69 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1131.70 |
1151.50 |
1111.90 |
ÀϺ» 100¿£ |
1023.56 |
1041.47 |
1005.65 |
¿µ±¹ 1ÆÄ¿îµå |
1518.12 |
1547.72 |
1488.52 |
EUR 1À¯·Î |
1348.54 |
1374.84 |
1322.24 |
Áß±¹ 1êª |
172.86 |
183.23 |
162.49 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.198 |
0.000 |
CD 91ÀÏ ±Ý¸® |
1.380 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.950 |
0.005 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
181,388 |
976 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö