ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÀ̳뺣ÀÌ¼Ç |
187.2 |
KB±ÝÀ¶ |
144.8 |
·Ôµ¥ÄɹÌÄ® |
137.4 |
´ëÇÑÇ×°ø |
140.2 |
POSCO |
120.5 |
À̸¶Æ® |
126.9 |
LGÀüÀÚ |
80.3 |
NAVER |
111.0 |
SKÇÏÀ̴нº |
70.8 |
ÇÑÈÅ×Å©À© |
99.0 |
GS |
56.7 |
»ï¼º¿¡½ºµð¿¡½º |
59.6 |
Çö´ë·Îº¸Æ½½º |
52.0 |
½Å¼¼°è |
59.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
216.2 |
»ï¼ºÀüÀÚ |
288.2 |
SKÇÏÀ̴нº |
164.9 |
Çѿ½ýºÅÛ |
100.6 |
Çö´ëÂ÷ |
148.0 |
ÇÑÈÅ×Å©À© |
77.5 |
KB±ÝÀ¶ |
131.4 |
»ï¼ºÀüÀÚ¿ì |
77.5 |
³Ý¸¶ºí°ÔÀÓÁî |
79.3 |
·Ôµ¥ÄɹÌÄ® |
72.3 |
»ï¼ºÀü±â |
62.9 |
Çѱ¹Ç×°ø¿ìÁÖ |
67.7 |
»ïÈÄܵ§¼ |
50.5 |
´ëÇÑÀ¯È |
65.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
480,601 |
Æ÷½ºÄÚÄÍÅØ |
566,703 |
¼¿ï¹ÝµµÃ¼ |
356,003 |
CJ¿À¼îÇÎ |
338,692 |
¼¿Æ®¸®¿Â |
280,644 |
¼Öºê·¹ÀÎ |
222,190 |
Å׶󼼹ÌÄÜ |
159,338 |
½ÉÅØ |
152,584 |
À̳콺÷´Ü¼ÒÀç |
156,188 |
ÇÇ¿¡½ºÄÉÀÌ |
149,394 |
CJ E&M |
128,933 |
¸ÞµðÆ÷½ºÆ® |
139,617 |
À§¸ÞÀ̵å |
122,751 |
ÄÚÀ£ÆÐ¼Ç |
129,478 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿À½ºÅÛÀÓÇöõÆ® |
405,047 |
Æ÷½ºÄÚÄÍÅØ |
1,019,504 |
¼¿ï¹ÝµµÃ¼ |
351,069 |
SK¸ÓƼ¸®¾óÁî |
653,329 |
CJ¿À¼îÇÎ |
321,998 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
443,025 |
¸ÞµðÆ÷½ºÆ® |
239,006 |
´ö»ê³×¿À·è½º |
421,946 |
¾È·¦ |
220,852 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
315,008 |
µ¿Áø½ê¹ÌÄÍ |
165,033 |
¸ÞµðÅ彺 |
294,352 |
Á¦À̽ºÅØ |
154,617 |
SKCÄÚ¿À·ÕPI |
274,578 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
237,495 |
-18,869 |
¼±¹°¿¹¼ö±Ý |
79,325 |
-652 |
½Å¿ëÀ¶ÀÚ |
81,904 |
-362 |
¹Ì¼ö±ÝÀÜ°í |
1,215 |
-37 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1139.00 |
1158.93 |
1119.07 |
ÀϺ» 100¿£ |
1043.48 |
1061.74 |
1025.22 |
¿µ±¹ 1ÆÄ¿îµå |
1464.92 |
1493.49 |
1436.35 |
EUR 1À¯·Î |
1337.36 |
1363.44 |
1311.28 |
Áß±¹ 1êª |
170.46 |
180.69 |
160.23 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.227 |
-0.008 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.997 |
-0.002 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
176,438 |
-262 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö