ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
876.9 |
·Ôµ¥¼îÇÎ |
87.7 |
POSCO |
230.9 |
Çö´ë°Ç¼³ |
53.6 |
Çö´ë¸ðºñ½º |
207.4 |
¾Æ¸ð·¹G |
48.3 |
·Ôµ¥ÄɹÌÄ® |
173.5 |
Çö´ë¿¤¸®º£ÀÌ |
44.2 |
Çö´ëÂ÷ |
151.8 |
Çѱ¹Äݸ¶ |
35.8 |
SKÀ̳뺣ÀÌ¼Ç |
147.8 |
»ï¼º¿£Áö´Ï¾î¸µ |
34.7 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀü±â |
193.4 |
»ï¼ºÀüÀÚ |
1,124.0 |
SKÇÏÀ̴нº |
174.6 |
Çö´ëÂ÷ |
426.0 |
¿£¾¾¼ÒÇÁÆ® |
128.2 |
Çö´ë¸ðºñ½º |
262.6 |
LGÈÇÐ |
118.3 |
KT&G |
230.6 |
Çѱ¹Àü·Â |
101.2 |
·Ôµ¥¼îÇÎ |
191.6 |
Á¦Àϱâȹ |
100.7 |
»ï¼ºÀüÀÚ¿ì |
120.9 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SK¸ÓƼ¸®¾óÁî |
798,129 |
¸ÞµðÅ彺 |
395,174 |
¿¡½º¿¥ |
337,641 |
À̳콺÷´Ü¼ÒÀç |
371,249 |
CJ¿À¼îÇÎ |
272,182 |
ºä¿÷½º |
174,604 |
¿øÀÍIPS |
202,312 |
ÄÚ¸®¾Æ³ª |
169,966 |
GSȨ¼îÇÎ |
201,123 |
ÈÞÁ© |
166,505 |
¼¿ï¹ÝµµÃ¼ |
192,474 |
ÆéÆ®·Ð |
157,286 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
µ¿Áø½ê¹ÌÄÍ |
214,820 |
¼¿Æ®¸®¿ÂÇコÄɾî |
2,005,432 |
¼¿Æ®¸®¿Â |
212,604 |
SK¸ÓƼ¸®¾óÁî |
308,079 |
SKCÄÚ¿À·ÕPI |
209,036 |
ÄÚ³ª¾ÆÀÌ |
221,939 |
Æ÷½ºÄÚÄÍÅØ |
196,180 |
GSȨ¼îÇÎ |
181,991 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
186,369 |
ÈÞÁ© |
174,213 |
À¯´Ï½¼ |
166,115 |
ÆéÆ®·Ð |
141,822 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
254,088 |
-14,599 |
¼±¹°¿¹¼ö±Ý |
83,142 |
-953 |
½Å¿ëÀ¶ÀÚ |
86,281 |
-399 |
¹Ì¼ö±ÝÀÜ°í |
1,799 |
245 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1119.00 |
1138.58 |
1099.42 |
ÀϺ» 100¿£ |
1011.80 |
1029.51 |
994.09 |
¿µ±¹ 1ÆÄ¿îµå |
1468.80 |
1497.44 |
1440.16 |
EUR 1À¯·Î |
1312.53 |
1338.12 |
1286.94 |
Áß±¹ 1êª |
166.35 |
176.33 |
156.37 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.169 |
0.005 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.926 |
0.006 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,925 |
713 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö