ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
457.0 |
»ï¼ºÀü±â |
611.1 |
Á¦ÀÌÁØÄÚ½º¸Þƽ |
256.9 |
»ï¼ºÀüÀÚ¿ì |
266.2 |
Çö´ë¸ðºñ½º |
254.8 |
»ï¼ºSDI |
161.7 |
SKÀ̳뺣ÀÌ¼Ç |
236.3 |
LGÀ̳ëÅØ |
119.0 |
KT |
235.9 |
SKÇÏÀ̴нº |
111.1 |
»ï¼ºÀüÀÚ |
233.1 |
Çö´ë°Ç¼³ |
82.9 |
KT&G |
210.4 |
Çѱ¹±ÝÀ¶ÁöÁÖ |
62.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡½º¿¥ |
396,328 |
¼¿Æ®¸®¿ÂÇコÄɾî |
6,656,844 |
ÈÞÁ© |
249,387 |
À̳콺÷´Ü¼ÒÀç |
864,573 |
SK¸ÓƼ¸®¾óÁî |
236,041 |
¼¿Æ®¸®¿Â |
584,753 |
¼¿ï¹ÝµµÃ¼ |
212,226 |
ºñ¿¡ÀÌÄ¡ |
549,880 |
½Å¶óÁ¨ |
200,918 |
Å׶󼼹ÌÄÜ |
429,867 |
ÆĶó´ÙÀ̽º |
198,851 |
SKCÄÚ¿À·ÕPI |
376,800 |
½ÉÅØ |
126,509 |
¸ÞµðÅ彺 |
362,206 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
ÀüÀÏ´ëºñ |
°í°´¿¹Å¹±Ý |
268,687 |
8,075 |
¼±¹°¿¹¼ö±Ý |
84,095 |
842 |
½Å¿ëÀ¶ÀÚ |
86,680 |
110 |
¹Ì¼ö±ÝÀÜ°í |
1,554 |
246 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1122.10 |
1141.74 |
1102.46 |
ÀϺ» 100¿£ |
1010.68 |
1028.37 |
992.99 |
¿µ±¹ 1ÆÄ¿îµå |
1468.21 |
1496.84 |
1439.58 |
EUR 1À¯·Î |
1311.96 |
1337.54 |
1286.38 |
Áß±¹ 1êª |
166.34 |
176.32 |
156.36 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGÀüÀÚ |
102.4 |
»ï¼ºÀüÀÚ |
3,147.6 |
¹Ì·¡¿¡¼Â´ë¿ì |
98.5 |
SKÇÏÀ̴нº |
846.1 |
°í·Á¾Æ¿¬ |
84.0 |
NAVER |
318.8 |
»ï¼ºÀüÀÚ¿ì |
84.0 |
LGµð½ºÇ÷¹ÀÌ |
255.3 |
»ï¼º¿¡½ºµð¿¡½º |
81.9 |
Çö´ëÂ÷ |
245.9 |
¸¸µµ |
79.6 |
»ï¼ºÀü±â |
174.6 |
À̸¶Æ® |
75.7 |
Çö´ë»ê¾÷ |
145.1 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
471,790 |
¼¿Æ®¸®¿ÂÇコÄɾî |
5,026,379 |
SKCÄÚ¿À·ÕPI |
308,384 |
SK¸ÓƼ¸®¾óÁî |
560,281 |
ÄÄÅõ½º |
295,726 |
¾Æ¸ðÅØ |
294,009 |
CJ¿À¼îÇÎ |
221,433 |
AP½Ã½ºÅÛ |
284,526 |
¿À½ºÅÛÀÓÇöõÆ® |
180,369 |
¹ÌÅõ¿Â |
253,614 |
Àιٵð |
161,928 |
ºñ¿¡ÀÌÄ¡ |
244,809 |
Å׶󼼹ÌÄÜ |
161,326 |
ÀÎÅÍÇ÷º½º |
227,293 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â±Ý¸® |
2.164 |
0.007 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.920 |
0.012 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
170,212 |
374 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö