ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
422.6 |
SKÇÏÀ̴нº |
269.6 |
LG»ýÈ°°Ç° |
236.6 |
LGµð½ºÇ÷¹ÀÌ |
204.8 |
SKÀ̳뺣ÀÌ¼Ç |
224.3 |
»ï¼ºÀüÀÚ¿ì |
74.2 |
Çö´ëÂ÷ |
199.4 |
¿£¾¾¼ÒÇÁÆ® |
64.9 |
°í·Á¾Æ¿¬ |
174.9 |
¾Æ¸ð·¹G |
58.8 |
SKÅÚ·¹ÄÞ |
96.5 |
Èļº |
44.5 |
Çö´ë¸ðºñ½º |
92.9 |
ÇѼÖÄɹÌÄ® |
39.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ |
251,442 |
¼¿Æ®¸®¿Â |
1,000,060 |
SKCÄÚ¿À·ÕPI |
218,351 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
536,711 |
Á¦ÀÌÄÜÅÙÆ®¸® |
212,102 |
ºñ¿¡ÀÌÄ¡ |
332,484 |
CJ E&M |
203,300 |
ºñ¾ÆÆ®·Ð |
316,780 |
ÄھƷÎÁ÷ |
181,911 |
À¯´ÏÅ×½ºÆ® |
277,311 |
´ëÁÖÀüÀÚÀç·á |
164,298 |
Å×½º |
262,430 |
Áø¼ºÆ¼À̾¾ |
155,675 |
¿¡ÄÚÇÁ·Î |
260,748 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
ÀüÀÏ´ëºñ |
°í°´¿¹Å¹±Ý |
245,824 |
3,193 |
¼±¹°¿¹¼ö±Ý |
80,404 |
637 |
½Å¿ëÀ¶ÀÚ |
85,833 |
396 |
¹Ì¼ö±ÝÀÜ°í |
1,141 |
93 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¸Å¡¡ ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1115.30 |
1134.82 |
1095.78 |
ÀϺ» 100¿£ |
1006.00 |
1023.60 |
988.40 |
¿µ±¹ 1ÆÄ¿îµå |
1453.85 |
1482.20 |
1425.50 |
EUR 1À¯·Î |
1300.60 |
1325.96 |
1275.24 |
Áß±¹ 1êª |
165.32 |
175.24 |
155.40 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿£¾¾¼ÒÇÁÆ® |
247.7 |
»ï¼ºÀüÀÚ |
1,334.7 |
Çѱ¹Àü·Â |
190.5 |
SKÇÏÀ̴нº |
1,313.0 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
170.6 |
Çö´ëÂ÷ |
235.7 |
·Ôµ¥ÄɹÌÄ® |
135.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
227.5 |
POSCO |
73.7 |
LG»ýÈ°°Ç° |
178.2 |
S-Oil |
73.4 |
»ï¼ºÀü±â |
134.3 |
Çö´ëÁ¦Ã¶ |
73.2 |
Çö´ë·Îº¸Æ½½º |
125.2 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
377,983 |
¼¿Æ®¸®¿Â |
933,822 |
ÄÄÅõ½º |
370,911 |
ÄھƷÎÁ÷ |
518,609 |
¿¤¿ÀƼº£Å¨ |
243,298 |
ºñ¿¡ÀÌÄ¡ |
502,004 |
¸ÞµðÅ彺 |
221,141 |
SKCÄÚ¿À·ÕPI |
467,567 |
CJ¿À¼îÇÎ |
163,377 |
¼Öºê·¹ÀÎ |
401,954 |
µ¿±¹S&C |
159,033 |
À¯´ÏÅ×½ºÆ® |
333,834 |
¿À½ºÅÛÀÓÇöõÆ® |
153,022 |
¼¿ï¹ÝµµÃ¼ |
261,138 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
2.155 |
-0.002 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.903 |
-0.011 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,425 |
300 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö