ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
559.5 |
¿£¾¾¼ÒÇÁÆ® |
209.0 |
KT |
168.3 |
LGµð½ºÇ÷¹ÀÌ |
109.9 |
SKÀ̳뺣ÀÌ¼Ç |
132.6 |
POSCO |
107.7 |
»ï¼ºÀü±â |
117.8 |
¿À¶Ñ±â |
101.7 |
SKÇÏÀ̴нº |
111.4 |
Çö´ëÁ¦Ã¶ |
82.9 |
°í·Á¾Æ¿¬ |
102.8 |
´ëÇÑÇØ¿î |
68.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çѱ¹Àü·Â |
168.3 |
»ï¼ºÀüÀÚ |
1,027.0 |
POSCO |
81.0 |
Çö´ëÂ÷ |
323.7 |
SKÇÏÀ̴нº |
78.3 |
»ï¼ºÀüÀÚ¿ì |
191.6 |
SKÅÚ·¹ÄÞ |
75.6 |
°í·Á¾Æ¿¬ |
106.4 |
½ÅÇÑÁöÁÖ |
70.1 |
»ï¼º»ý¸í |
98.4 |
LG |
68.3 |
»ï¼ºÀü±â |
98.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
273,682 |
ÄÄÅõ½º |
535,831 |
SKCÄÚ¿À·ÕPI |
225,285 |
CJ¿À¼îÇÎ |
429,082 |
ºñ¿¡ÀÌÄ¡ |
207,673 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
380,503 |
À¯´ÏÅ×½ºÆ® |
178,584 |
Æ÷½ºÄÚÄÍÅØ |
362,299 |
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ |
170,217 |
°í¿µ |
280,035 |
Àμ±ÀÌ¿£Æ¼ |
161,908 |
¾¾¾ÆÀÌ¿¡½º |
256,086 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§ :¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
973,866 |
¾¾Á¨ |
671,533 |
¿þÀÌÆ÷Æ® |
354,852 |
¾È·¦ |
290,215 |
½Ç¸®ÄÜ¿÷½º |
313,639 |
SKCÄÚ¿À·ÕPI |
269,195 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
283,825 |
ÄÄÅõ½º |
174,778 |
À̳콺÷´Ü¼ÒÀç |
275,945 |
À¯´ÏÅ×½ºÆ® |
169,032 |
CJ E&M |
266,678 |
DMS |
143,228 |
|
Áõ½ÃÀÚ±Ý <°æ³²ÀºÇà Á¦°ø> |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
242,631 |
472 |
¼±¹°¿¹¼ö±Ý |
79,767 |
601 |
½Å¿ëÀ¶ÀÚ |
85,437 |
306 |
¹Ì¼ö±ÝÀÜ°í |
1,048 |
-81 |
|
¿Üȯ½Ã¼¼ <ºÎ»êÀºÇà Á¦°ø> |
Åë¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§ |
°í°´ÀÌ Æȶ§ |
¹Ì±¹ 1´Þ·¯ |
1114.00 |
1133.50 |
1094.50 |
ÀϺ» 100¿£ |
1002.52 |
1020.06 |
984.98 |
¿µ±¹ 1ÆÄ¿îµå |
1448.14 |
1476.38 |
1419.90 |
EUR 1À¯·Î |
1298.31 |
1323.63 |
1272.99 |
Áß±¹ 1êª |
164.90 |
174.79 |
155.01 |
|
½Ç¼¼±Ý¸® <°æ³²ÀºÇà Á¦°ø> |
Á¾¡¡·ù |
±Ý¸®(¿¬£¥), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.157 |
-0.008 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.914 |
-0.006 |
±Ý 1µ·(KRX±Ý½ÃÀå ±âÁØ) |
169,125 |
75 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö