ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿£¾¾¼ÒÇÁÆ® |
133.4 |
»ï¼ºÀüÀÚ |
774.6 |
LGÀüÀÚ |
99.3 |
POSCO |
336.7 |
OCI |
84.1 |
·Ôµ¥ÄɹÌÄ® |
261.6 |
»ï¼ºÀü±â |
79.9 |
Çѱ¹Àü·Â |
179.2 |
´ëÇÑÇ×°ø |
73.4 |
»ï¼º¹°»ê |
121.7 |
¹Ì·¡¿¡¼Â´ë¿ì |
72.0 |
KCC |
96.6 |
KT&G |
69.6 |
LGµð½ºÇ÷¹ÀÌ |
88.4 |
»ï¼ºÀüÀÚ¿ì |
54.6 |
±ÝÈ£¼®À¯ |
87.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
POSCO |
933.3 |
»ï¼ºÀüÀÚ¿ì |
120.0 |
·Ôµ¥ÄɹÌÄ® |
178.8 |
»ï¼ºSDI |
96.0 |
»ï¼ºÀüÀÚ |
170.1 |
È£ÅڽŶó |
79.3 |
Çö´ëÁ¦Ã¶ |
117.4 |
»ï¼ºÀü±â |
75.7 |
¿£¾¾¼ÒÇÁÆ® |
110.8 |
S-Oil |
61.9 |
Çѱ¹Àü·Â |
88.2 |
Çö´ëÇØ»ó |
54.2 |
NAVER |
76.6 |
¹Ì·¡¿¡¼Â´ë¿ì |
50.5 |
SKÇÏÀ̴нº |
76.6 |
Æ÷½ºÄÚ´ë¿ì |
50.4 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
577,626 |
SK¸ÓƼ¸®¾óÁî |
288,500 |
¸ÞµðÅ彺 |
161,112 |
¿øÀ͸ÓÆ®¸®¾óÁî |
238,133 |
ÄÚ½º¸ÞÄ«ÄÚ¸®¾Æ |
142,448 |
Ä«Ä«¿À |
137,341 |
¼Öºê·¹ÀÎ |
128,153 |
¼¿Æ®¸®¿Â |
131,335 |
À̳콺 |
122,565 |
ÀÎÅÚ¸®¾ÈÅ×Å© |
118,585 |
ºä¿÷½º |
120,164 |
½ÉÅØ |
96,680 |
DMS |
99,536 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
92,433 |
NEW |
98,200 |
µ¿¾Æ¿¤ÅØ |
85,004 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
1,991,959 |
Áö¿£ÄÚ |
450,893 |
SK¸ÓƼ¸®¾óÁî |
448,193 |
¼¿Æ®¸®¿Â |
446,737 |
SKCÄÚ¿À·ÕPI |
164,424 |
Ä«Ä«¿À |
300,254 |
¼¿ï¹ÝµµÃ¼ |
113,109 |
¸ÞµðÅ彺 |
202,623 |
ºñÃ÷·Î¼¿ |
97,912 |
±¤¸² |
174,782 |
ÈÞÁ© |
93,631 |
Ȩij½ºÆ® |
111,829 |
¿¡½º¿¡ÇÁ¿¡ÀÌ |
92,862 |
ºä¿÷½º |
92,331 |
ºñ¿¡ÀÌÄ¡ |
78,574 |
¿øÀÍIPS |
85,061 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
214,092 |
-16,972 |
¼±¹°¿¹¼ö±Ý |
72,892 |
851 |
½Å¿ëÀ¶ÀÚ |
72,216 |
297 |
¹Ì¼ö±ÝÀÜ°í |
1,187 |
63 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1177.60 |
1198.21 |
1156.99 |
ÀϺ» 100¿£ |
1027.17 |
1045.15 |
1009.19 |
¿µ±¹ 1ÆÄ¿îµå |
1445.92 |
1474.12 |
1417.72 |
EUR 1À¯·Î |
1252.73 |
1277.16 |
1228.30 |
Áß±¹ 1êª |
172.28 |
182.62 |
161.94 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.135 |
0.033 |
CD 91ÀÏ ±Ý¸® |
1.490 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.876 |
0.049 |
±Ý1µ·Âä |
183,500 |
0 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö