ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
159.6 |
POSCO |
97.2 |
LGÈÇÐ |
157.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
93.0 |
ÇÑÈÄɹÌÄ® |
145.3 |
»ï¼º¹°»ê |
69.0 |
Çö´ëÂ÷ |
145.2 |
°í·Á¾Æ¿¬ |
61.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÂ÷ |
315.9 |
SKÇÏÀ̴нº |
366.6 |
POSCO |
216.6 |
»ï¼ºÀüÀÚ |
129.6 |
¿£¾¾¼ÒÇÁÆ® |
155.1 |
»ï¼ºÀüÀÚ¿ì |
122.7 |
½ÅÇÑÁöÁÖ |
136.6 |
Çö´ë¸ðºñ½º |
116.3 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ä«Ä«¿À |
501,905 |
Çö¼º¹ÙÀÌÅ» |
516,517 |
¸ÞµðÅ彺 |
471,132 |
½Å¶óÁ¨ |
112,331 |
CJ E&M |
451,164 |
À翵¼Ö·çÅØ |
82,381 |
¼¿Æ®¸®¿Â |
403,233 |
¼¿·ç¸Þµå |
71,960 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÆÄÀεð¾Ø¾¾ |
450,741 |
ÈÞÁ© |
226,687 |
Áö¿£ÄÚ |
215,345 |
Ä«Ä«¿À |
203,870 |
¸ÞµðÅ彺 |
153,121 |
Ȩij½ºÆ® |
148,298 |
ÆĶó´ÙÀ̽º |
103,304 |
³»Ãò·²¿£µµÅØ |
147,544 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
208,842 |
538 |
¼±¹°¿¹¼ö±Ý |
71,239 |
-19 |
½Å¿ëÀ¶ÀÚ |
65,602 |
-342 |
¹Ì¼ö±ÝÀÜ°í |
1,091 |
-105 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1165.90 |
1186.30 |
1145.50 |
ÀϺ» 100¿£ |
1018.92 |
1036.75 |
1001.09 |
¿µ±¹ 1ÆÄ¿îµå |
1468.46 |
1497.09 |
1439.83 |
EUR 1À¯·Î |
1237.84 |
1261.98 |
1213.70 |
Áß±¹ 1êª |
168.50 |
178.61 |
158.39 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.187 |
0.020 |
CD 91ÀÏ ±Ý¸® |
1.540 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.930 |
0.040 |
±Ý1µ·Âä |
178,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö