ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
LGµð½ºÇ÷¹ÀÌ |
114.2 |
»ï¼ºÀüÀÚ |
659.2 |
LGÈÇÐ |
93.1 |
Çѹ̾àÇ° |
276.3 |
SKÇÏÀ̴нº |
93.1 |
POSCO |
86.6 |
»ï¼º¹°»ê |
92.9 |
Çѹ̻çÀ̾𽺠|
61.9 |
ÇÑÈÄɹÌÄ® |
75.2 |
S-Oil |
51.5 |
´ëÇÑÀ¯È |
60.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
50.4 |
Çö´ëÁ¦Ã¶ |
54.5 |
µÎ»êÁß°ø¾÷ |
47.4 |
·Ôµ¥¼îÇÎ |
50.5 |
´ëÇÑÇ×°ø |
46.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
807.7 |
Çѹ̾àÇ° |
173.2 |
POSCO |
268.1 |
NAVER |
152.7 |
½ÅÇÑÁöÁÖ |
255.7 |
»ï¼º¹°»ê |
145.2 |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
167.4 |
Çѹ̻çÀ̾𽺠|
93.7 |
SKÅÚ·¹ÄÞ |
138.0 |
S-Oil |
90.5 |
Çö´ëÂ÷ |
112.0 |
»ï¼ºÀüÀÚ¿ì |
82.7 |
LGÈÇÐ |
110.8 |
SKÀ̳뺣ÀÌ¼Ç |
81.6 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
74.3 |
LS |
60.7 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Áö½º¸¶Æ®±Û·Î¹ú |
305,421 |
¾Ö´ÏÁ¨ |
577,056 |
CJ E&M |
254,264 |
½Å¶óÁ¨ |
259,333 |
¿¡½ºÆ¼ÆÊ |
127,210 |
¼¿Æ®¸®¿Â |
234,298 |
´õºíÀ¯°ÔÀÓÁî |
106,835 |
¸ÞµðÅ彺 |
150,230 |
¼Öºê·¹ÀÎ |
106,547 |
ºä¿÷½º |
134,397 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
90,720 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
127,701 |
¾¾Á¨ |
90,164 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
115,780 |
SKCÄÚ¿À·ÕPI |
88,619 |
Å×½º |
105,826 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
CJ E&M |
285,257 |
¼¿Æ®¸®¿Â |
245,780 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
162,736 |
¸ÞµðÅ彺 |
234,527 |
Ȩij½ºÆ® |
154,499 |
¹ÙÀ̷θ޵å |
210,663 |
KJÇÁ¸®ÅØ |
149,208 |
ÆĶó´ÙÀ̽º |
156,384 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
140,235 |
À¯´Ï¿ÂÄ¿¹Â´ÏƼ |
150,401 |
µ¿Áø½ê¹ÌÄÍ |
134,707 |
¼Öºê·¹ÀÎ |
104,938 |
Áö½º¸¶Æ®±Û·Î¹ú |
134,370 |
½ãÄÚ¾î |
100,493 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
118,538 |
Áø¼ºÆ¼À̾¾ |
100,485 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
209,154 |
-11,854 |
¼±¹°¿¹¼ö±Ý |
71,285 |
727 |
½Å¿ëÀ¶ÀÚ |
66,805 |
-487 |
¹Ì¼ö±ÝÀÜ°í |
1,111 |
78 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1167.90 |
1188.34 |
1147.46 |
ÀϺ» 100¿£ |
1022.28 |
1040.17 |
1004.39 |
¿µ±¹ 1ÆÄ¿îµå |
1478.44 |
1507.27 |
1449.61 |
EUR 1À¯·Î |
1252.64 |
1277.07 |
1228.21 |
Áß±¹ 1êª |
169.26 |
179.42 |
159.10 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.188 |
-0.001 |
CD 91ÀÏ ±Ý¸® |
1.540 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.930 |
-0.004 |
±Ý1µ·Âä |
179,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö