ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ȩij½ºÆ® |
258,539 |
¼¿Æ®¸®¿Â |
661,133 |
ºñ¿¡ÀÌÄ¡ |
175,937 |
½Å¶óÁ¨ |
441,189 |
AP½Ã½ºÅÛ |
159,257 |
Ä«Ä«¿À |
252,185 |
Áö¿£ÄÚ |
129,722 |
CJ E&M |
234,020 |
ÈÞÁ© |
127,278 |
¿¡ÀÌÄ¡¿¤ºñ |
92,971 |
ÄÚ¹ÌÆÊ |
127,054 |
¸ÞµðÅ彺 |
83,676 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
121,815 |
¿øÀÍIPS |
71,859 |
|
ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
620.4 |
»ï¼ºÀüÀÚ¿ì |
127.5 |
Çö´ëÁ¦Ã¶ |
238.4 |
¾Æ¸ð·¹G |
107.6 |
LGÈÇÐ |
221.5 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
44.0 |
»ï¼º¹°»ê |
156.9 |
·Ôµ¥Ä¥¼º |
28.4 |
·Ôµ¥ÄɹÌÄ® |
156.3 |
Çϳª±ÝÀ¶ÁöÁÖ |
28.2 |
Çö´ëÂ÷ |
123.8 |
¸¸µµ |
27.9 |
È¿¼º |
111.0 |
¿£¾¾¼ÒÇÁÆ® |
23.8 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÁ¦Ã¶ |
306.6 |
NAVER |
262.7 |
POSCO |
229.8 |
»ï¼ºÀüÀÚ |
154.8 |
LGÈÇÐ |
223.4 |
KB±ÝÀ¶ |
139.9 |
»ï¼ºÀüÀÚ¿ì |
160.5 |
Çö´ë»ê¾÷ |
92.4 |
SKÇÏÀ̴нº |
146.5 |
»ï¼ºSDI |
73.0 |
Çö´ëÂ÷ |
113.5 |
Çö´ë¸ðºñ½º |
67.1 |
¾Æ¸ð·¹G |
96.3 |
ÆÒ¿À¼Ç |
56.3 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
221,008 |
-6,945 |
¼±¹°¿¹¼ö±Ý |
70,558 |
-34 |
½Å¿ëÀ¶ÀÚ |
67,292 |
-138 |
¹Ì¼ö±ÝÀÜ°í |
1,033 |
90 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1171.40 |
1191.90 |
1150.90 |
ÀϺ» 100¿£ |
1027.05 |
1045.02 |
1009.08 |
¿µ±¹ 1ÆÄ¿îµå |
1492.48 |
1521.58 |
1463.38 |
EUR 1À¯·Î |
1258.90 |
1283.45 |
1234.35 |
Áß±¹ 1êª |
170.27 |
180.49 |
160.05 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ºñ¿¡ÀÌÄ¡ |
891,516 |
½Å¶óÁ¨ |
4,619,521 |
µ¿Áø½ê¹ÌÄÍ |
444,490 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
224,246 |
¿ÀÅØ |
335,574 |
ƼÇ÷¢½º |
118,400 |
¼¿ï¹ÝµµÃ¼ |
206,215 |
µð¾ËÅØ |
107,619 |
NHNÇѱ¹»çÀ̹ö°áÁ¦ |
191,547 |
CJÇÁ·¹½Ã¿þÀÌ |
103,311 |
¹ÙÀ̷θ޵å |
158,493 |
ÄÚ¿À·Õ»ý¸í°úÇÐ |
95,990 |
¸ÞµðÅ彺 |
129,484 |
´ö»ê³×¿À·è½º |
85,394 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.189 |
0.012 |
CD 91ÀÏ ±Ý¸® |
1.540 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.934 |
0.003 |
±Ý1µ·Âä |
179,000 |
-1,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö