ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Çö´ëÁ¦Ã¶ |
143.2 |
POSCO |
98.9 |
SKÇÏÀ̴нº |
111.0 |
»ï¼º¿¡½ºµð¿¡½º |
76.8 |
È¿¼º |
99.9 |
»ï¼ºÀüÀÚ¿ì |
54.4 |
µÎ»ê¹äĹ |
81.6 |
´Ù¿ì±â¼ú |
42.7 |
Çö´ë¸ðºñ½º |
70.6 |
»ï¼ºÀüÀÚ |
42.2 |
Çö´ëÂ÷ |
68.1 |
Çö´ë±Û·Îºñ½º |
39.7 |
LGÈÇÐ |
67.9 |
Çϳª±ÝÀ¶ÁöÁÖ |
27.5 |
´ëÇÑÀ¯È |
65.1 |
SKÀ̳뺣ÀÌ¼Ç |
26.0 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹ÙÀÌ¿À·ÎÁ÷½º |
112.3 |
NAVER |
121.1 |
»ï¼ºÀüÀÚ¿ì |
111.0 |
»ï¼ºSDI |
121.0 |
°í·Á¾Æ¿¬ |
109.8 |
½ÅÇÑÁöÁÖ |
68.7 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
71.1 |
Çö´ë¸ðºñ½º |
67.1 |
µÎ»êÀÎÇÁ¶óÄÚ¾î |
67.6 |
ÇÑÈÅ×Å©À© |
58.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
53.9 |
·Ôµ¥ÄɹÌÄ® |
57.5 |
Çѱ¹Äݸ¶ |
52.4 |
»ï¼ºÀü±â |
49.6 |
POSCO |
51.4 |
»ï¼ºÈÀç |
47.6 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿¡¸Ó½¼ÆÛ½ÃÇÈ |
311,411 |
¿À°¡´ÐƼÄÚ½º¸Þƽ |
144,879 |
ÄÄÅõ½º |
235,311 |
¼ÖÆ®¿÷½º |
114,579 |
AP½Ã½ºÅÛ |
169,461 |
ƼÇ÷¢½º |
111,510 |
¹ÙÀ̷θ޵å |
160,958 |
´ö»ê³×¿À·è½º |
83,492 |
¾¾Á¨ |
131,320 |
¿øÀ͸ÓÆ®¸®¾óÁî |
64,620 |
CJ E&M |
129,579 |
µå·¡°ïÇöóÀÌ |
64,602 |
Ä«Ä«¿À |
122,016 |
¼º±¤º¥µå |
54,531 |
¸ÞµðÅ彺 |
107,848 |
ÇѾçÀÌ¿£Áö |
52,321 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
Ȩij½ºÆ® |
408,069 |
Ä«Ä«¿À |
270,784 |
ºñ¾ÆÆ®·Ð |
193,832 |
CJ E&M |
259,472 |
ÄÚÅØ |
165,078 |
¼¿Æ®¸®¿Â |
179,195 |
´ëÈÁ¦¾à |
146,753 |
ÄÄÅõ½º |
160,025 |
¿¡ÀÌÄ¡¿¤ºñ |
114,973 |
¹ÙÀ̷θ޵å |
151,036 |
Áö¿£ÄÚ |
108,260 |
SK¸ÓƼ¸®¾óÁî |
150,713 |
½ÉÅØ |
96,272 |
¼Öºê·¹ÀÎ |
124,861 |
ÄÚ¹ÌÆÊ |
94,423 |
ÈÞÁ© |
119,376 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
227,953 |
4,073 |
¼±¹°¿¹¼ö±Ý |
70,592 |
232 |
½Å¿ëÀ¶ÀÚ |
67,430 |
103 |
¹Ì¼ö±ÝÀÜ°í |
943 |
-61 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1174.60 |
1195.16 |
1154.04 |
ÀϺ» 100¿£ |
1034.39 |
1052.49 |
1016.29 |
¿µ±¹ 1ÆÄ¿îµå |
1490.86 |
1519.93 |
1461.79 |
EUR 1À¯·Î |
1240.20 |
1264.38 |
1216.02 |
Áß±¹ 1êª |
170.72 |
180.96 |
160.48 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
2.177 |
-0.017 |
CD 91ÀÏ ±Ý¸® |
1.540 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.931 |
-0.042 |
±Ý1µ·Âä |
180,500 |
1,000 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö