ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
483.6 |
LG»ýÈ°°Ç° |
199.6 |
»ï¼ºÀüÀÚ |
385.2 |
LGÈÇÐ |
177.9 |
Çö´ëÂ÷ |
196.9 |
Çѱ¹Ç×°ø¿ìÁÖ |
116.5 |
KT&G |
185.6 |
»ï¼º¹°»ê |
90.2 |
Çö´ë¸ðºñ½º |
131.1 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
88.1 |
SKÅÚ·¹ÄÞ |
111.7 |
Çö´ë¹ÌÆ÷Á¶¼± |
72.6 |
LGµð½ºÇ÷¹ÀÌ |
72.2 |
OCI |
66.0 |
°í·Á¾Æ¿¬ |
68.1 |
»ï¼ºÁß°ø¾÷ |
51.5 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
441.2 |
»ï¼ºÀüÀÚ |
514.0 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
228.0 |
KT&G |
257.6 |
NAVER |
139.9 |
Çö´ë¸ðºñ½º |
249.3 |
POSCO |
91.5 |
Çö´ëÂ÷ |
215.8 |
¾Æ¸ð·¹G |
87.8 |
»ï¼ºSDI |
98.1 |
LG»ýÈ°°Ç° |
84.1 |
S-Oil |
94.6 |
ÇÑÈÅ×Å©À© |
56.7 |
»ï¼º¹°»ê |
92.3 |
OCI |
53.2 |
SKÅÚ·¹ÄÞ |
92.1 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
759,106 |
GRT |
1,907,459 |
ÈÞÁ© |
557,784 |
ÆĶó´ÙÀ̽º |
591,203 |
µð¿À |
262,811 |
ƼÇ÷¢½º |
185,500 |
¸ÞµðÅ彺 |
246,587 |
½ÉÅØ |
165,422 |
³»Ãò·²¿£µµÅØ |
151,478 |
ºñ¾ÆÆ®·Ð |
125,053 |
AP½Ã½ºÅÛ |
140,102 |
Àå¿øÅ×Å© |
115,223 |
¼ºÎT&D |
122,354 |
CJ E&M |
108,471 |
¿¡½ºÆ¼ÆÊ |
121,242 |
¹ÙµðÅظ޵å |
103,814 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¿Æ®¸®¿Â |
631,509 |
ÈÞÁ© |
2,617,255 |
¸ÞµðÅ彺 |
455,718 |
Ä«Ä«¿À |
225,002 |
ÀÎÆ®·Ð¹ÙÀÌ¿À |
323,355 |
ÀΞ½º |
203,411 |
Áö¿£ÄÚ |
316,446 |
µð¿À |
156,911 |
ÄÄÅõ½º |
280,253 |
GSȨ¼îÇÎ |
137,835 |
·çÆ®·Î´Ð |
254,133 |
¿øÀÍIPS |
117,203 |
ÆĶó´ÙÀ̽º |
204,270 |
¿À½ºÅÛÀÓÇöõÆ® |
115,360 |
ÀÌ¿ÀÅ×Å©´Ð½º |
174,395 |
ÄÚ¹ÌÆÊ |
114,548 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
215,044 |
-7,462 |
¼±¹°¿¹¼ö±Ý |
71,876 |
317 |
½Å¿ëÀ¶ÀÚ |
75,948 |
-482 |
¹Ì¼ö±ÝÀÜ°í |
1,046 |
-37 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¡¡¶§ |
°í°´ÀÌ ÆÈ¡¡¶§ |
¹Ì±¹ 1´Þ·¯ |
1134.00 |
1153.84 |
1114.16 |
ÀϺ» 100¿£ |
1087.98 |
1107.02 |
1068.94 |
¿µ±¹ 1ÆÄ¿îµå |
1380.48 |
1407.40 |
1353.56 |
EUR 1À¯·Î |
1235.44 |
1259.53 |
1211.35 |
Áß±¹ 1êª |
167.32 |
177.36 |
157.28 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.829 |
0.005 |
CD 91ÀÏ ±Ý¸® |
1.390 |
0.010 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.454 |
-0.006 |
±Ý1µ·Âä |
186,000 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö