ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼ºÀüÀÚ |
517.0 |
Çѱ¹Àü·Â |
171.1 |
POSCO |
226.2 |
ÄÚ½º¸Æ½º |
103.6 |
»ï¼º¹°»ê |
184.9 |
NAVER |
93.6 |
Çö´ë¸ðºñ½º |
130.9 |
Çѱ¹Äݸ¶ |
51.8 |
LGÈÇÐ |
123.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
45.9 |
»ï¼º»ý¸í |
117.7 |
CJ CGV |
42.9 |
Çö´ëÂ÷ |
113.5 |
»ï¼ºÄ«µå |
31.6 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¼¼¿ìÅ×Å© |
255,432 |
ÈÞÁ© |
227,246 |
ÀÌ¿ÀÅ×Å©´Ð½º |
168,700 |
ÁÖ¼º¿£Áö´Ï¾î¸µ |
189,120 |
CJ¿À¼îÇÎ |
156,278 |
AP½Ã½ºÅÛ |
187,815 |
·Î¿£ |
130,750 |
¿¡½ºÆ¼ÆÊ |
180,273 |
À¯ÁøÅ×Å© |
129,219 |
Áö¿£ÄÚ |
144,694 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
108,398 |
¼¿Æ®¸®¿Â |
137,695 |
HBÅ×Å©³î·¯Áö |
96,176 |
°ÔÀÓºô |
100,368 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
275.1 |
Çö´ë¸ðºñ½º |
134.4 |
Çϳª±ÝÀ¶ÁöÁÖ |
177.8 |
SKÇÏÀ̴нº |
122.0 |
KB±ÝÀ¶ |
160.5 |
Çѱ¹Àü·Â |
117.6 |
LGµð½ºÇ÷¹ÀÌ |
81.2 |
»ï¼ºÀüÀÚ |
103.0 |
NAVER |
72.2 |
Çѹ̾àÇ° |
92.4 |
·Ôµ¥¼îÇÎ |
70.3 |
LGÈÇÐ |
75.5 |
LGÀ¯Ç÷¯½º |
63.3 |
Çѹ̻çÀ̾𽺠|
54.0 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
209,717 |
-3,510 |
¼±¹°¿¹¼ö±Ý |
71,716 |
114 |
½Å¿ëÀ¶ÀÚ |
76,619 |
142 |
¹Ì¼ö±ÝÀÜ°í |
1,081 |
100 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´À̻춧 |
°í°´ÀÌÆȶ§ |
¹Ì±¹ 1´Þ·¯ |
1131.00 |
1150.79 |
1111.21 |
ÀϺ» 100¿£ |
1089.23 |
1108.29 |
1070.17 |
¿µ±¹ 1ÆÄ¿îµå |
1381.06 |
1407.99 |
1354.13 |
EUR 1À¯·Î |
1230.52 |
1254.52 |
1206.52 |
Áß±¹ 1êª |
166.88 |
176.89 |
156.87 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ÄÄÅõ½º |
178,761 |
·Î¿£ |
289,279 |
µ¿±¹S&C |
128,388 |
ºñ¾ÆÆ®·Ð |
179,659 |
ÀÌ¿£¿¡ÇÁÅ×Å©³î·ÎÁö |
74,551 |
ÀÎÅÚ¸®¾ÈÅ×Å© |
168,686 |
´ë¿ø¹Ìµð¾î |
72,482 |
¼¿Æ®¸®¿Â |
166,228 |
NEW |
67,159 |
SK2È£½ºÆÑ |
164,407 |
¿¡½ºÆ¼¾ÆÀÌ |
63,520 |
SK¸ÓƼ¸®¾óÁî |
148,535 |
JYP Ent. |
58,747 |
ÆĶó´ÙÀ̽º |
121,480 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
1.808 |
0.004 |
CD 91ÀÏ ±Ý¸® |
1.370 |
0.010 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.437 |
-0.006 |
±Ý1µ·Âä |
185,500 |
500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö