ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
»ï¼º¹°»ê |
157.2 |
LG»ýÈ°°Ç° |
356.5 |
»ï¼º¿¡½ºµð¿¡½º |
146.3 |
Çѱ¹Àü·Â |
352.3 |
SKÀ̳뺣ÀÌ¼Ç |
127.2 |
Çö´ëÂ÷ |
253.2 |
NAVER |
115.9 |
LGÀüÀÚ |
127.7 |
´ë¸²»ê¾÷ |
105.4 |
¾Æ¸ð·¹ÆÛ½ÃÇÈ |
97.7 |
Çö´ëÁõ±Ç |
101.5 |
Çѱ¹Ç×°ø¿ìÁÖ |
81.5 |
SKÇÏÀ̴нº |
93.2 |
Çö´ë¸ðºñ½º |
80.1 |
Çö´ë°Ç¼³ |
88.1 |
Çö´ëÀ§¾Æ |
63.1 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
OCI |
278.6 |
SKÇÏÀ̴нº |
368.6 |
Çö´ëÂ÷ |
278.3 |
Çѱ¹Àü·Â |
113.5 |
»ï¼ºÀüÀÚ |
233.5 |
»ï¼ºÄ«µå |
67.9 |
KT&G |
148.6 |
»ï¼ºÈÀç |
63.0 |
Çö´ëÁß°ø¾÷ |
134.4 |
»ï¼ºÀüÀÚ¿ì |
58.5 |
SKÀ̳뺣ÀÌ¼Ç |
116.5 |
NAVER |
54.0 |
SKÅÚ·¹ÄÞ |
112.5 |
LGÈÇÐ |
49.5 |
S-Oil |
103.9 |
½Å¼¼°è |
45.2 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
ºñ¾ÆÆ®·Ð |
296,672 |
ÄɾîÁ¨ |
169,737 |
AP½Ã½ºÅÛ |
207,644 |
À¯ÁøÅ×Å© |
159,108 |
³ó¿ì¹ÙÀÌ¿À |
194,411 |
ÄÄÅõ½º |
138,034 |
¿¡½ºÆ¼ÆÊ |
193,954 |
¼¿Æ®¸®¿Â |
118,970 |
·çÆ®·Î´Ð |
180,521 |
¿¡½º¿¥ |
115,435 |
ÇÇ¿£Æ¼ |
159,373 |
ÇÇ¿¡½ºÄÉÀÌ |
96,787 |
SKCÄÚ¿À·ÕPI |
149,993 |
ÆÄÆ®·Ð |
94,908 |
¼¿ï¿Á¼Ç |
119,639 |
¿ì¸®»ê¾÷ |
94,581 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
427,999 |
ÈÞÁ© |
469,257 |
CJ E&M |
313,664 |
¼¿Æ®¸®¿Â |
232,701 |
À¯ÁøÅ×Å© |
296,617 |
ÄɾîÁ¨ |
163,803 |
Ä«Ä«¿À |
259,012 |
ÄÄÅõ½º |
155,515 |
ÄÚ¹ÌÆÊ |
226,509 |
¼¿ï¹ÝµµÃ¼ |
143,892 |
Â÷¹ÙÀÌ¿ÀÅØ |
198,882 |
SK¸ÓƼ¸®¾óÁî |
123,471 |
Ȩij½ºÆ® |
173,235 |
º¸±¤»ê¾÷ |
118,420 |
¿øÀÍIPS |
160,416 |
¼î¹Ú½º |
76,490 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
222,140 |
-6,879 |
¼±¹°¿¹¼ö±Ý |
75,221 |
1,623 |
½Å¿ëÀ¶ÀÚ |
77,049 |
310 |
¹Ì¼ö±ÝÀÜ°í |
1,124 |
-3 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¡¡¸Å ±âÁØÀ² |
°í°´ÀÌ »ì¶§¡¡ |
°í°´ÀÌ Æȶ§¡¡ |
¹Ì±¹ 1´Þ·¯ |
1098.80 |
1118.03 |
1079.57 |
ÀϺ» 100¿£ |
1080.28 |
1099.18 |
1061.38 |
¿µ±¹ 1ÆÄ¿îµå |
1430.36 |
1458.25 |
1402.47 |
EUR 1À¯·Î |
1232.80 |
1256.84 |
1208.76 |
Áß±¹ 1êª |
164.47 |
174.34 |
154.60 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
Àü ÀÏ ´ë ºñ |
ȸ»çä 3³â ±Ý¸® |
1.701 |
-0.003 |
CD 91ÀÏ ±Ý¸® |
1.340 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.320 |
-0.015 |
±Ý1µ·Âä |
187,500 |
-500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö