ÄÚ½ºÇÇ ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
NAVER |
209.8 |
Çѱ¹Àü·Â |
227.7 |
·Ôµ¥ÄɹÌÄ® |
114.6 |
Çö´ëÂ÷ |
208.1 |
¸¸µµ |
84.3 |
LGÀüÀÚ |
143.6 |
Çö´ëÁõ±Ç |
74.2 |
ÄÚ¿þÀÌ |
78.0 |
SKÅÚ·¹ÄÞ |
68.2 |
Çѱ¹Ç×°ø¿ìÁÖ |
60.9 |
»ï¼ºÀüÀÚ |
58.2 |
LGµð½ºÇ÷¹ÀÌ |
56.6 |
´ëÇÑÇ×°ø |
56.6 |
µÎ»êÁß°ø¾÷ |
50.9 |
|
ÄÚ½º´Ú ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
¿ÀÅØ |
291,070 |
ÈÞÁ© |
419,188 |
CJ E&M |
274,212 |
ÆĶó´ÙÀ̽º |
231,204 |
·çÆ®·Î´Ð |
214,991 |
ºñ¾ÆÆ®·Ð |
219,737 |
Á¦À̽ºÅØ |
199,945 |
¼±µ¥ÀÌÅäÁî |
176,629 |
´ºÆ®¸®¹ÙÀÌ¿ÀÅØ |
199,832 |
¼¿ï¹ÝµµÃ¼ |
173,066 |
¼¿Æ®¸®¿Â |
155,671 |
¿À½ºÅÛÀÓÇöõÆ® |
164,678 |
º¸±¤»ê¾÷ |
137,490 |
ÀÌ¿ÀÅ×Å©´Ð½º |
162,312 |
|
ÄÚ½ºÇÇ ¿Ü±¹ÀÎ ¼ø¸Å¸Å (´ÜÀ§:¾ï¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
SKÇÏÀ̴нº |
113.0 |
NAVER |
219.8 |
ÄÚ¿þÀÌ |
70.5 |
LGÀüÀÚ |
167.2 |
¿£¾¾¼ÒÇÁÆ® |
60.8 |
±â¾ÆÂ÷ |
107.7 |
KT&G |
59.4 |
¸¸µµ |
107.2 |
GS¸®Å×ÀÏ |
52.4 |
SKÀ̳뺣ÀÌ¼Ç |
70.8 |
»ï¼ºÁß°ø¾÷ |
46.2 |
»ï¼ºÀüÀÚ |
67.1 |
¾Æ¸ð·¹G |
39.7 |
»ï¼ºÀüÀÚ¿ì |
65.2 |
|
Áõ½ÃÀÚ±Ý ¡´°æ³²ÀºÇà Á¦°ø¡µ |
±¸¡¡ºÐ |
ÀÜ°í(¾ï¿ø) |
Àü ÀÏ ´ë ºñ |
°í°´¿¹Å¹±Ý |
229,019 |
4,328 |
¼±¹°¿¹¼ö±Ý |
73,598 |
437 |
½Å¿ëÀ¶ÀÚ |
76,739 |
-47 |
¹Ì¼ö±ÝÀÜ°í |
1,127 |
-70 |
|
¿Üȯ½Ã¼¼ ¡´ºÎ»êÀºÇà Á¦°ø¡µ |
Åë¡¡¡¡È |
¸Å¸Å±âÁØÀ² |
°í°´À̻춧 |
°í°´ÀÌÆȶ§ |
¹Ì±¹ 1´Þ·¯ |
1096.80 |
1115.99 |
1077.61 |
ÀϺ» 100¿£ |
1090.31 |
1109.39 |
1071.23 |
¿µ±¹ 1ÆÄ¿îµå |
1427.81 |
1455.65 |
1399.97 |
EUR 1À¯·Î |
1229.13 |
1253.10 |
1205.16 |
Áß±¹ 1êª |
164.06 |
173.90 |
154.22 |
|
ÄÚ½º´Ú ±â°ü ¼ø¸Å¸Å (´ÜÀ§:¸¸¿ø) |
¼ø¸Å¼ö |
¼ø¸Åµµ |
Á¾¸ñ |
´ë±Ý |
Á¾¸ñ |
´ë±Ý |
AP½Ã½ºÅÛ |
399,516 |
µ¿±¹»ê¾÷ |
275,520 |
¿¡½ºÆ¼ÆÊ |
366,341 |
À¯ÁøÅ×Å© |
221,574 |
SK¸ÓƼ¸®¾óÁî |
352,623 |
ÄɾîÁ¨ |
203,836 |
CJ E&M |
282,113 |
µ¿±¹S&C |
202,633 |
Å×½º |
232,355 |
¼¿Æ®¸®¿Â |
160,202 |
SKC ¼Ö¹Í½º |
136,469 |
¿¡ÀÌÄ¡¿¤ºñ |
151,267 |
ÇÇ¿£Æ¼ |
119,750 |
³Ø½ºÅÏ |
146,194 |
|
½Ç¼¼±Ý¸® ¡´°æ³²ÀºÇà Á¦°ø¡µ |
Á¾¡¡·ù |
±Ý¸®(¿¬%), °¡°Ý(¿ø) |
ÀüÀÏ´ëºñ |
ȸ»çä 3³â ±Ý¸® |
1.704 |
-0.002 |
CD 91ÀÏ ±Ý¸® |
1.340 |
0.000 |
±âÁرݸ® |
1.250 |
0.000 |
±¹°íä 5³â±Ý¸® |
1.335 |
-0.010 |
±Ý1µ·Âä |
188,000 |
-2,500 |
|
¨Ï±¹Á¦½Å¹®(www.kookje.co.kr), ¹«´Ü ÀüÀç ¹× Àç¹èÆ÷ ±ÝÁö